Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 1099.5 | -5 | -0.45 | 1102.5 | 1102.5 | 1099 | 6341 |
| 1736184600 | 1104.5 | 7 | 0.64 | 1103.5 | 1107 | 1103.5 | 5860 |
| 1735925400 | 1097.5 | 3.25 | 0.30 | 1096.5 | 1097.5 | 1096.5 | 845 |
| 1735839000 | 1094.25 | 10.25 | 0.95 | 1087 | 1094.5 | 1087 | 13108 |
| 1735666200 | 1084 | -1 | -0.09 | 1076.5 | 1084 | 1076.5 | 1245 |
| 1735579800 | 1085 | -5.5 | -0.50 | 1089 | 1089 | 1085 | 2471 |
| 1735320600 | 1090.5 | -12 | -1.09 | 1102 | 1102 | 1089 | 28657 |
| 1735061400 | 1102.5 | 5.25 | 0.48 | 1103 | 1103.5 | 1097.5 | 2051 |
| 1734975000 | 1097.25 | 0.75 | 0.07 | 1097 | 1098.5 | 1095.5 | 1434 |
| 1734715800 | 1096.5 | -1 | -0.09 | 1085.5 | 1096.5 | 1082.5 | 11658 |
| 1734629400 | 1097.5 | -2.25 | -0.20 | 1093 | 1097.5 | 1093 | 5084 |
| 1734543000 | 1099.75 | 2.25 | 0.21 | 1103 | 1104 | 1099.5 | 7897 |
| 1734456600 | 1097.5 | -6.75 | -0.61 | 1107 | 1107 | 1095.5 | 5448 |
| 1734370200 | 1104.25 | -8.5 | -0.76 | 1108 | 1108 | 1104.25 | 32575 |
| 1734111000 | 1112.75 | 4.5 | 0.41 | 1114 | 1114 | 1112.75 | 2082 |
| 1734024600 | 1108.25 | 5 | 0.45 | 1112 | 1112 | 1104.5 | 11220 |
| 1733938200 | 1103.25 | 3 | 0.27 | 1098 | 1103.5 | 1098 | 17467 |
| 1733851800 | 1100.25 | -12.25 | -1.10 | 1097 | 1100.5 | 1097 | 6713 |
| 1733765400 | 1112.5 | 21.5 | 1.97 | 1106.5 | 1112.5 | 1106.5 | 15577 |
| 1733506200 | 1091 | -1.5 | -0.14 | 1093.5 | 1093.5 | 1091 | 21254 |
| 1733419800 | 1092.5 | 3.75 | 0.34 | 1092.5 | 1092.5 | 1088.5 | 3244 |
| 1733333400 | 1088.75 | 0.75 | 0.07 | 1092.5 | 1093.5 | 1088.75 | 10094 |
| 1733247000 | 1088 | -1 | -0.09 | 1095.5 | 1095.5 | 1079.5 | 12127 |
| 1733160600 | 1089 | 10.5 | 0.97 | 1085 | 1089 | 1082 | 28540 |
| 1732901400 | 1078.5 | 4.5 | 0.42 | 1072.5 | 1078.5 | 1071.5 | 34822 |
| 1732815000 | 1074 | -8.25 | -0.76 | 1074.5 | 1074.5 | 1074 | 14560 |
| 1732728600 | 1082.25 | -4.75 | -0.44 | 1090 | 1091.5 | 1082.25 | 5859 |
| 1732642200 | 1087 | -5.5 | -0.50 | 1090 | 1093 | 1087 | 6216 |
| 1732555800 | 1092.5 | -4.75 | -0.43 | 1096 | 1096.5 | 1092.5 | 10244 |
| 1732296600 | 1097.25 | 8.5 | 0.78 | 1095 | 1097.25 | 1094 | 8523 |
| 1732210200 | 1088.75 | 4.75 | 0.44 | 1079.5 | 1088.75 | 1079 | 9778 |
| 1732123800 | 1084 | -0.75 | -0.07 | 1089.5 | 1090 | 1084 | 137987 |
| 1732037400 | 1084.75 | 3 | 0.28 | 1089.5 | 1089.5 | 1079.5 | 18059 |
| 1731951000 | 1081.75 | 6.5 | 0.60 | 1077.5 | 1081.75 | 1076.5 | 34237 |
| 1731691800 | 1075.25 | 2 | 0.19 | 1076 | 1080 | 1075.25 | 3935 |
| 1731605400 | 1073.25 | -4.5 | -0.42 | 1074.5 | 1075 | 1073.25 | 3153 |
| 1731519000 | 1077.75 | -0.5 | -0.05 | 1085 | 1087 | 1077.75 | 3894 |
| 1731432600 | 1078.25 | -5.75 | -0.53 | 1073 | 1082 | 1073 | 24549 |
| 1731346200 | 1084 | -7 | -0.64 | 1090 | 1092 | 1084 | 8708 |
| 1731087000 | 1091 | -21 | -1.89 | 1100.5 | 1100.5 | 1091 | 11805 |
| 1731000600 | 1112 | 16.25 | 1.48 | 1108.5 | 1119.5 | 1108.5 | 4011 |
| 1730914200 | 1095.75 | -5.25 | -0.48 | 1095.5 | 1098 | 1094.5 | 3335 |
| 1730827800 | 1101 | 4.5 | 0.41 | 1101 | 1102.5 | 1100.5 | 7453 |
| 1730741400 | 1096.5 | 9.5 | 0.87 | 1095.5 | 1097 | 1095.5 | 3840 |
| 1730482200 | 1087 | 3 | 0.28 | 1087 | 1088 | 1087 | 5308 |
| 1730395800 | 1084 | -3.75 | -0.34 | 1080.5 | 1084 | 1080.5 | 17424 |
| 1730309400 | 1087.75 | -11.75 | -1.07 | 1093.5 | 1093.5 | 1087.75 | 25073 |
| 1730223000 | 1099.5 | -6.5 | -0.59 | 1096.5 | 1105.5 | 1096.5 | 11934 |
| 1730136600 | 1106 | -1.5 | -0.14 | 1106 | 1107 | 1102 | 4430 |
| 1729873800 | 1107.5 | 6.5 | 0.59 | 1105 | 1107.5 | 1104.5 | 5743 |
| 1729787400 | 1101 | -4 | -0.36 | 1106 | 1106 | 1101 | 4302 |
| 1729701000 | 1105 | -0.75 | -0.07 | 1108 | 1109.5 | 1105 | 13776 |
| 1729614600 | 1105.75 | 5.25 | 0.48 | 1099.5 | 1105.75 | 1099.5 | 1978 |
| 1729528200 | 1100.5 | -14 | -1.26 | 1105 | 1105 | 1100.5 | 38755 |
| 1729269000 | 1114.5 | 12.25 | 1.11 | 1118.5 | 1122 | 1114.5 | 3004 |
| 1729182600 | 1102.25 | -6.5 | -0.59 | 1105 | 1105 | 1100.5 | 24341 |
| 1729096200 | 1108.75 | 14.25 | 1.30 | 1103.5 | 1108.75 | 1102 | 13742 |
| 1729009800 | 1094.5 | -21.75 | -1.95 | 1102.5 | 1104.5 | 1094.5 | 7830 |
| 1728923400 | 1116.25 | 0.75 | 0.07 | 1114.5 | 1121.5 | 1113 | 5264 |
| 1728664200 | 1115.5 | 2.25 | 0.20 | 1109.5 | 1115.5 | 1109 | 15248 |
| 1728577800 | 1113.25 | 3 | 0.27 | 1110.5 | 1113.25 | 1106.5 | 8339 |
| 1728491400 | 1110.25 | 1.5 | 0.14 | 1104 | 1110.25 | 1102 | 10324 |
| 1728405000 | 1108.75 | -27.5 | -2.42 | 1105 | 1110.5 | 1105 | 7078 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
