Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 1061.5 | -4.5 | -0.42 | 1056.5 | 1061.5 | 1056 | 21834 |
| 1741800600 | 1066 | 5.75 | 0.54 | 1065.5 | 1066 | 1064.5 | 7877 |
| 1741714200 | 1060.25 | -2.5 | -0.24 | 1068 | 1068 | 1060.25 | 10432 |
| 1741627800 | 1062.75 | -14.75 | -1.37 | 1071 | 1071 | 1061 | 16904 |
| 1741368600 | 1077.5 | -10 | -0.92 | 1081 | 1082 | 1077.5 | 24781 |
| 1741282200 | 1087.5 | 10.25 | 0.95 | 1086 | 1088.5 | 1084.5 | 16870 |
| 1741195800 | 1077.25 | 15.25 | 1.44 | 1081.5 | 1081.5 | 1077.25 | 98208 |
| 1741109400 | 1062 | -17.75 | -1.64 | 1069 | 1069 | 1062 | 33929 |
| 1741023000 | 1079.75 | -7.25 | -0.67 | 1089.5 | 1089.5 | 1079.75 | 18083 |
| 1740763800 | 1087 | -30.25 | -2.71 | 1087 | 1088 | 1084.5 | 55561 |
| 1740677400 | 1117.25 | -9.25 | -0.82 | 1108 | 1123 | 1108 | 15537 |
| 1740591000 | 1126.5 | 19.75 | 1.78 | 1126.5 | 1129 | 1126.5 | 5503 |
| 1740504600 | 1106.75 | -6.25 | -0.56 | 1108 | 1111.5 | 1106.75 | 6819 |
| 1740418200 | 1113 | -14 | -1.24 | 1116.5 | 1117 | 1113 | 6108 |
| 1740159000 | 1127 | 6.75 | 0.60 | 1127.5 | 1128.5 | 1127 | 11753 |
| 1740072600 | 1120.25 | -2.5 | -0.22 | 1116 | 1124.5 | 1115.5 | 5926 |
| 1739986200 | 1122.75 | -2.75 | -0.24 | 1128 | 1128 | 1122.75 | 6458 |
| 1739899800 | 1125.5 | 0.25 | 0.02 | 1126.5 | 1128 | 1125.5 | 17356 |
| 1739813400 | 1125.25 | 2.5 | 0.22 | 1123 | 1125.5 | 1122.5 | 9335 |
| 1739554200 | 1122.75 | 4.5 | 0.40 | 1119.5 | 1124 | 1119.5 | 2689 |
| 1739467800 | 1118.25 | -1.75 | -0.16 | 1112.5 | 1119.5 | 1112.5 | 28067 |
| 1739381400 | 1120 | -3.5 | -0.31 | 1119.5 | 1122 | 1119 | 8028 |
| 1739295000 | 1123.5 | -3.25 | -0.29 | 1123.5 | 1124.5 | 1123.5 | 1711 |
| 1739208600 | 1126.75 | 9 | 0.81 | 1127 | 1129.5 | 1126.75 | 8099 |
| 1738949400 | 1117.75 | 4.5 | 0.40 | 1123 | 1125.5 | 1117.75 | 20867 |
| 1738863000 | 1113.25 | -2.5 | -0.22 | 1109 | 1118 | 1109 | 3937 |
| 1738776600 | 1115.75 | -6.25 | -0.56 | 1111.5 | 1115.75 | 1111 | 26589 |
| 1738690200 | 1122 | 8.25 | 0.74 | 1117.5 | 1123 | 1116.5 | 9842 |
| 1738603800 | 1113.75 | -6.5 | -0.58 | 1111.5 | 1113.75 | 1107.5 | 6313 |
| 1738344600 | 1120.25 | -0.5 | -0.04 | 1120.5 | 1122.5 | 1118 | 23714 |
| 1738258200 | 1120.75 | 12.25 | 1.11 | 1110 | 1120.75 | 1110 | 14238 |
| 1738171800 | 1108.5 | 14.25 | 1.30 | 1111 | 1115.5 | 1108.5 | 3655 |
| 1738085400 | 1094.25 | -1.75 | -0.16 | 1097.5 | 1100 | 1094.25 | 12180 |
| 1737999000 | 1096 | -23.75 | -2.12 | 1094 | 1099.5 | 1089 | 45008 |
| 1737739800 | 1119.75 | -2.75 | -0.24 | 1127.5 | 1128 | 1116.5 | 30086 |
| 1737653400 | 1122.5 | -5 | -0.44 | 1123.5 | 1123.5 | 1120.5 | 15062 |
| 1737567000 | 1127.5 | 3.25 | 0.29 | 1124.5 | 1127.5 | 1124.5 | 8738 |
| 1737480600 | 1124.25 | -2 | -0.18 | 1127.5 | 1127.5 | 1124.25 | 7761 |
| 1737394200 | 1126.25 | 2.75 | 0.24 | 1121.5 | 1126.25 | 1121.5 | 33295 |
| 1737135000 | 1123.5 | 13 | 1.17 | 1117.5 | 1123.5 | 1114 | 20531 |
| 1737048600 | 1110.5 | 1 | 0.09 | 1117 | 1117 | 1110.5 | 20056 |
| 1736962200 | 1109.5 | 12.5 | 1.14 | 1099 | 1109.5 | 1098.5 | 2798 |
| 1736875800 | 1097 | 10 | 0.92 | 1100 | 1101.5 | 1097 | 7396 |
| 1736789400 | 1087 | -7.75 | -0.71 | 1082.5 | 1093 | 1082.5 | 3303 |
| 1736530200 | 1094.75 | -7.75 | -0.70 | 1094 | 1100 | 1092 | 24563 |
| 1736443800 | 1102.5 | 5.25 | 0.48 | 1095.5 | 1106.5 | 1095.5 | 5793 |
| 1736357400 | 1097.25 | -2.25 | -0.20 | 1090 | 1100 | 1090 | 43753 |
| 1736271000 | 1099.5 | -5 | -0.45 | 1102.5 | 1102.5 | 1099 | 6341 |
| 1736184600 | 1104.5 | 7 | 0.64 | 1103.5 | 1107 | 1103.5 | 5860 |
| 1735925400 | 1097.5 | 3.25 | 0.30 | 1096.5 | 1097.5 | 1096.5 | 845 |
| 1735839000 | 1094.25 | 10.25 | 0.95 | 1087 | 1094.5 | 1087 | 13108 |
| 1735666200 | 1084 | -1 | -0.09 | 1076.5 | 1084 | 1076.5 | 1245 |
| 1735579800 | 1085 | -5.5 | -0.50 | 1089 | 1089 | 1085 | 2471 |
| 1735320600 | 1090.5 | -12 | -1.09 | 1102 | 1102 | 1089 | 28657 |
| 1735061400 | 1102.5 | 5.25 | 0.48 | 1103 | 1103.5 | 1097.5 | 2051 |
| 1734975000 | 1097.25 | 0.75 | 0.07 | 1097 | 1098.5 | 1095.5 | 1434 |
| 1734715800 | 1096.5 | -1 | -0.09 | 1085.5 | 1096.5 | 1082.5 | 11658 |
| 1734629400 | 1097.5 | -2.25 | -0.20 | 1093 | 1097.5 | 1093 | 5084 |
| 1734543000 | 1099.75 | 2.25 | 0.21 | 1103 | 1104 | 1099.5 | 7897 |
| 1734456600 | 1097.5 | -6.75 | -0.61 | 1107 | 1107 | 1095.5 | 5448 |
| 1734370200 | 1104.25 | -8.5 | -0.76 | 1108 | 1108 | 1104.25 | 32575 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
