Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 13.5825 | -0.02 | -0.15 | 13.5825 | 13.5825 | 13.5825 | 404 |
| 1738863000 | 13.6025 | -0.01 | -0.09 | 13.6 | 13.6025 | 13.6 | 3093 |
| 1738776600 | 13.615 | 0.02 | 0.17 | 13.58 | 13.615 | 13.58 | 3677 |
| 1738690200 | 13.5925 | 0.02 | 0.15 | 13.55 | 13.5925 | 13.55 | 4544 |
| 1738603800 | 13.5725 | -0.45 | -3.17 | 13.54 | 13.5725 | 13.54 | 773 |
| 1738344600 | 14.0175 | 0.02 | 0.11 | 14 | 14.03 | 14 | 761 |
| 1738258200 | 14.0025 | 0 | 0.04 | 14.01 | 14.01 | 14.0025 | 880 |
| 1738171800 | 13.9975 | 0.01 | 0.05 | 13.995 | 13.9975 | 13.995 | 2 |
| 1738085400 | 13.99 | 0 | 0.02 | 13.99 | 13.99 | 13.99 | 105 |
| 1737999000 | 13.9875 | 0.03 | 0.20 | 13.965 | 13.9875 | 13.965 | 928 |
| 1737739800 | 13.96 | 0.01 | 0.09 | 13.96 | 13.96 | 13.96 | 179 |
| 1737653400 | 13.9475 | 0.01 | 0.05 | 13.94 | 13.9475 | 13.94 | 769 |
| 1737567000 | 13.94 | -0.01 | -0.09 | 13.94 | 13.94 | 13.94 | 324 |
| 1737480600 | 13.9525 | 0.02 | 0.11 | 13.9525 | 13.9525 | 13.9525 | 0 |
| 1737394200 | 13.9375 | 0 | 0.00 | 13.945 | 13.945 | 13.935 | 4614 |
| 1737135000 | 13.9375 | -0.01 | -0.04 | 13.9375 | 13.9375 | 13.9375 | 0 |
| 1737048600 | 13.9425 | 0.03 | 0.18 | 13.915 | 13.9425 | 13.885 | 877 |
| 1736962200 | 13.9175 | 0.06 | 0.45 | 13.9175 | 13.9175 | 13.9175 | 0 |
| 1736875800 | 13.855 | 0.01 | 0.05 | 13.855 | 13.865 | 13.85 | 4952 |
| 1736789400 | 13.8475 | -0.03 | -0.18 | 13.84 | 13.8475 | 13.84 | 769 |
| 1736530200 | 13.8725 | -0.04 | -0.31 | 13.9 | 13.9 | 13.8725 | 205 |
| 1736443800 | 13.915 | 0 | 0.04 | 13.895 | 13.915 | 13.88 | 11473 |
| 1736357400 | 13.91 | 0.03 | 0.20 | 13.9 | 13.91 | 13.9 | 1849 |
| 1736271000 | 13.8825 | -0.04 | -0.29 | 13.965 | 13.965 | 13.8825 | 4324 |
| 1736184600 | 13.9225 | -0.01 | -0.04 | 13.9 | 13.9225 | 13.9 | 769 |
| 1735925400 | 13.9275 | -0 | -0.02 | 13.935 | 13.935 | 13.9275 | 1031 |
| 1735839000 | 13.93 | 0.02 | 0.13 | 13.93 | 13.93 | 13.93 | 0 |
| 1735666200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 0 |
| 1735579800 | 13.9125 | 0.01 | 0.07 | 13.89 | 13.9125 | 13.89 | 503 |
| 1735320600 | 13.9025 | -0.01 | -0.05 | 13.9 | 13.9025 | 13.9 | 50 |
| 1735061400 | 13.91 | 0.03 | 0.20 | 13.91 | 13.91 | 13.91 | 76 |
| 1734975000 | 13.8825 | -0.01 | -0.07 | 13.88 | 13.8825 | 13.88 | 24 |
| 1734715800 | 13.8925 | 0.02 | 0.11 | 13.875 | 13.8925 | 13.865 | 2049 |
| 1734629400 | 13.8775 | -0.07 | -0.50 | 13.895 | 13.9 | 13.8775 | 24272 |
| 1734543000 | 13.9475 | 0 | 0.04 | 13.9475 | 13.9475 | 13.9475 | 0 |
| 1734456600 | 13.9425 | 0 | 0.00 | 13.945 | 13.945 | 13.925 | 1842 |
| 1734370200 | 13.9425 | -0.01 | -0.07 | 13.96 | 13.96 | 13.935 | 272 |
| 1734111000 | 13.9525 | -0.03 | -0.18 | 13.965 | 13.965 | 13.9525 | 3202 |
| 1734024600 | 13.9775 | -0.02 | -0.11 | 13.9775 | 13.9775 | 13.9775 | 0 |
| 1733938200 | 13.9925 | 0.01 | 0.07 | 13.9925 | 13.9925 | 13.9925 | 0 |
| 1733851800 | 13.9825 | -0.01 | -0.07 | 13.98 | 13.9825 | 13.98 | 588 |
| 1733765400 | 13.9925 | 0 | 0.04 | 13.98 | 13.995 | 13.98 | 44892 |
| 1733506200 | 13.9875 | 0.02 | 0.16 | 13.9875 | 13.9875 | 13.9875 | 349 |
| 1733419800 | 13.965 | -0.02 | -0.13 | 13.965 | 13.97 | 13.94 | 25465 |
| 1733333400 | 13.9825 | 0.03 | 0.18 | 13.96 | 13.9825 | 13.9467 | 9898 |
| 1733247000 | 13.9575 | -0.01 | -0.04 | 13.965 | 13.965 | 13.94 | 2669 |
| 1733160600 | 13.9625 | 0.01 | 0.07 | 13.9625 | 13.9625 | 13.9625 | 108 |
| 1732901400 | 13.9525 | 0.03 | 0.18 | 13.9525 | 13.9525 | 13.9525 | 0 |
| 1732815000 | 13.9275 | 0.01 | 0.04 | 13.9275 | 13.9275 | 13.9275 | 0 |
| 1732728600 | 13.9225 | 0.02 | 0.18 | 13.92 | 13.93 | 13.92 | 1227 |
| 1732642200 | 13.8975 | -0.01 | -0.04 | 13.895 | 13.935 | 13.89 | 9301 |
| 1732555800 | 13.9025 | 0.04 | 0.29 | 13.915 | 13.915 | 13.9025 | 1281 |
| 1732296600 | 13.8625 | -0.02 | -0.14 | 13.8625 | 13.8625 | 13.8625 | 0 |
| 1732210200 | 13.8825 | 0 | 0.00 | 13.8825 | 13.8825 | 13.8825 | 0 |
| 1732123800 | 13.8825 | -0.01 | -0.04 | 13.8825 | 13.8825 | 13.8825 | 0 |
| 1732037400 | 13.8875 | 0.02 | 0.14 | 13.905 | 13.915 | 13.8875 | 3214 |
| 1731951000 | 13.8675 | 0.02 | 0.14 | 13.86 | 13.8675 | 13.86 | 259 |
| 1731691800 | 13.8475 | -0.03 | -0.22 | 13.8475 | 13.8475 | 13.8475 | 0 |
| 1731605400 | 13.8775 | 0 | 0.04 | 13.87 | 13.8775 | 13.87 | 15 |
| 1731519000 | 13.8725 | 0 | 0.02 | 13.8725 | 13.8725 | 13.8725 | 0 |
| 1731432600 | 13.87 | -0.02 | -0.16 | 13.875 | 13.875 | 13.87 | 244 |
| 1731346200 | 13.8925 | -0.02 | -0.14 | 13.905 | 13.905 | 13.8925 | 731 |
| 1731087000 | 13.9125 | 0.01 | 0.11 | 13.92 | 13.92 | 13.9125 | 21 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
