Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733938200 | 1196 | 0.5 | 0.04 | 1196 | 1196 | 1196 | 0 |
| 1733851800 | 1195.5 | 2 | 0.17 | 1198.5 | 1198.5 | 1195.5 | 10 |
| 1733765400 | 1193.5 | -5 | -0.42 | 1193.5 | 1193.5 | 1193.5 | 622 |
| 1733506200 | 1198.5 | 3 | 0.25 | 1194.5 | 1198.5 | 1194.5 | 709 |
| 1733419800 | 1195.5 | -4 | -0.33 | 1195.5 | 1195.5 | 1195.5 | 0 |
| 1733333400 | 1199.5 | -4 | -0.33 | 1200 | 1200 | 1199.5 | 200 |
| 1733247000 | 1203.5 | -2 | -0.17 | 1204 | 1204 | 1203.5 | 910 |
| 1733160600 | 1205.5 | 9 | 0.75 | 1198 | 1205.5 | 1198 | 1384 |
| 1732901400 | 1196.5 | 1.5 | 0.13 | 1196.5 | 1196.5 | 1196.5 | 41 |
| 1732815000 | 1195 | 1 | 0.08 | 1195 | 1195 | 1195 | 0 |
| 1732728600 | 1194 | -8 | -0.67 | 1201.5 | 1202 | 1194 | 4 |
| 1732642200 | 1202 | -1.5 | -0.12 | 1198 | 1202 | 1198 | 709 |
| 1732555800 | 1203.5 | 5.5 | 0.46 | 1199 | 1203.5 | 1196 | 9 |
| 1732296600 | 1198 | 7.5 | 0.63 | 1188 | 1198 | 1188 | 1518 |
| 1732210200 | 1190.5 | 3 | 0.25 | 1190.5 | 1190.5 | 1190.5 | 1 |
| 1732123800 | 1187.5 | 2 | 0.17 | 1181 | 1187.5 | 1181 | 73 |
| 1732037400 | 1185.5 | 2 | 0.17 | 1191 | 1191 | 1185.5 | 771 |
| 1731951000 | 1183.5 | 2.5 | 0.21 | 1183.5 | 1183.5 | 1183.5 | 0 |
| 1731691800 | 1181 | 0 | 0.00 | 1181 | 1181 | 1181 | 85 |
| 1731605400 | 1181 | 1.5 | 0.13 | 1181 | 1181 | 1181 | 0 |
| 1731519000 | 1179.5 | -1 | -0.08 | 1179.5 | 1179.5 | 1179.5 | 175 |
| 1731432600 | 1180.5 | 6 | 0.51 | 1180.5 | 1180.5 | 1180.5 | 0 |
| 1731346200 | 1174.5 | 4 | 0.34 | 1174.5 | 1174.5 | 1174.5 | 0 |
| 1731087000 | 1170.5 | 10.5 | 0.91 | 1170.5 | 1170.5 | 1170.5 | 0 |
| 1731000600 | 1160 | 0.5 | 0.04 | 1158 | 1160 | 1158 | 2836 |
| 1730914200 | 1159.5 | 7 | 0.61 | 1164 | 1164 | 1158 | 5433 |
| 1730827800 | 1152.5 | -6 | -0.52 | 1154.5 | 1154.5 | 1152.5 | 838 |
| 1730741400 | 1158.5 | 3.5 | 0.30 | 1152 | 1158.5 | 1152 | 1848 |
| 1730482200 | 1155 | -11 | -0.94 | 1155 | 1155 | 1155 | 26 |
| 1730395800 | 1166 | 7 | 0.60 | 1155.5 | 1166 | 1155.5 | 2127 |
| 1730309400 | 1159 | 6.5 | 0.56 | 1159 | 1159 | 1159 | 0 |
| 1730223000 | 1152.5 | -3.5 | -0.30 | 1152.5 | 1152.5 | 1152.5 | 18 |
| 1730136600 | 1156 | -5.5 | -0.47 | 1156 | 1156 | 1156 | 0 |
| 1729873800 | 1161.5 | -1 | -0.09 | 1161.5 | 1161.5 | 1161.5 | 0 |
| 1729787400 | 1162.5 | 0.5 | 0.04 | 1162.5 | 1162.5 | 1162.5 | 0 |
| 1729701000 | 1162 | 3 | 0.26 | 1162 | 1162 | 1162 | 0 |
| 1729614600 | 1159 | -2 | -0.17 | 1159 | 1159 | 1159 | 0 |
| 1729528200 | 1161 | -6 | -0.51 | 1161 | 1161 | 1161 | 6 |
| 1729269000 | 1167 | -2.75 | -0.24 | 1167 | 1167 | 1167 | 0 |
| 1729182600 | 1169.75 | -6.75 | -0.57 | 1169.75 | 1169.75 | 1169.75 | 0 |
| 1729096200 | 1176.5 | 12 | 1.03 | 1176.5 | 1176.5 | 1176.5 | 0 |
| 1729009800 | 1164.5 | 3 | 0.26 | 1167 | 1167 | 1164.5 | 10 |
| 1728923400 | 1161.5 | -0.75 | -0.06 | 1162.5 | 1162.5 | 1161.5 | 2127 |
| 1728664200 | 1162.25 | -2.75 | -0.24 | 1161.5 | 1163 | 1161.5 | 714 |
| 1728577800 | 1165 | 3.25 | 0.28 | 1165 | 1165 | 1165 | 0 |
| 1728491400 | 1161.75 | -0.25 | -0.02 | 1161.75 | 1161.75 | 1161.75 | 13 |
| 1728405000 | 1162 | -2.5 | -0.21 | 1162 | 1162 | 1162 | 0 |
| 1728318600 | 1164.5 | -2 | -0.17 | 1164.5 | 1164.5 | 1164.5 | 0 |
| 1728059400 | 1166.5 | -7 | -0.60 | 1166.5 | 1166.5 | 1166.5 | 0 |
| 1727973000 | 1173.5 | 13 | 1.12 | 1173.5 | 1173.5 | 1173.5 | 0 |
| 1727886600 | 1160.5 | -3 | -0.26 | 1160.5 | 1160.5 | 1160.5 | 128 |
| 1727800200 | 1163.5 | 15 | 1.31 | 1157 | 1163.5 | 1157 | 3 |
| 1727713800 | 1148.5 | -2 | -0.17 | 1148.5 | 1148.5 | 1148.5 | 0 |
| 1727454600 | 1150.5 | 5 | 0.44 | 1150 | 1150.5 | 1150 | 1 |
| 1727368200 | 1145.5 | -7.5 | -0.65 | 1145.5 | 1145.5 | 1145.5 | 0 |
| 1727281800 | 1153 | -1 | -0.09 | 1150 | 1153 | 1150 | 709 |
| 1727195400 | 1154 | 0.5 | 0.04 | 1154 | 1154 | 1154 | 1 |
| 1727109000 | 1153.5 | -6.5 | -0.56 | 1154.5 | 1154.5 | 1153.5 | 709 |
| 1726849800 | 1160 | -4 | -0.34 | 1159.5 | 1160 | 1159.5 | 709 |
| 1726763400 | 1164 | -4.5 | -0.39 | 1164 | 1164 | 1164 | 6 |
| 1726677000 | 1168.5 | -6.5 | -0.55 | 1167 | 1168.5 | 1167 | 166 |
| 1726590600 | 1175 | 4 | 0.34 | 1175 | 1175 | 1175 | 166 |
| 1726504200 | 1171 | -1.5 | -0.13 | 1170 | 1171 | 1169 | 1495 |
| 1726245000 | 1172.5 | -2 | -0.17 | 1172.5 | 1172.5 | 1172.5 | 0 |
| 1726158600 | 1174.5 | -6.5 | -0.55 | 1180.5 | 1180.5 | 1174.5 | 216 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
