Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 4283 | 81 | 1.93 | 4220 | 4283 | 4220 | 14697 |
| 1732123800 | 4202 | -1.5 | -0.04 | 4230 | 4231 | 4190 | 5764 |
| 1732037400 | 4203.5 | -14.5 | -0.34 | 4196 | 4204 | 4170 | 10812 |
| 1731951000 | 4218 | 0.5 | 0.01 | 4210 | 4218 | 4193 | 6416 |
| 1731691800 | 4217.5 | -69.5 | -1.62 | 4243 | 4246 | 4216 | 2839 |
| 1731605400 | 4287 | -4.5 | -0.10 | 4314 | 4315 | 4276 | 2803 |
| 1731519000 | 4291.5 | 8.5 | 0.20 | 4270 | 4291.5 | 4270 | 4993 |
| 1731432600 | 4283 | 36.5 | 0.86 | 4262 | 4283 | 4260 | 25067 |
| 1731346200 | 4246.5 | 2 | 0.05 | 4263 | 4267 | 4246.5 | 1083 |
| 1731087000 | 4244.5 | 30.5 | 0.72 | 4233 | 4244.5 | 4233 | 640 |
| 1731000600 | 4214 | 14 | 0.33 | 4217 | 4228 | 4205 | 3448 |
| 1730914200 | 4200 | 122 | 2.99 | 4218 | 4222 | 4186 | 8652 |
| 1730827800 | 4078 | 7 | 0.17 | 4057 | 4082 | 4057 | 269 |
| 1730741400 | 4071 | -4.5 | -0.11 | 4068 | 4071 | 4052.17 | 3276 |
| 1730482200 | 4075.5 | -3.5 | -0.09 | 4056 | 4088 | 4039 | 7689 |
| 1730395800 | 4079 | -43.5 | -1.06 | 4078 | 4099 | 4074 | 5214 |
| 1730309400 | 4122.5 | -18.5 | -0.45 | 4136 | 4138 | 4111 | 11932 |
| 1730223000 | 4141 | 15.5 | 0.38 | 4124 | 4143 | 4124 | 899 |
| 1730136600 | 4125.5 | -13.5 | -0.33 | 4128 | 4130 | 4125.5 | 2491 |
| 1729873800 | 4139 | 24 | 0.58 | 4120 | 4151 | 4120 | 3044 |
| 1729787400 | 4115 | -13 | -0.31 | 4137 | 4139 | 4112 | 1305 |
| 1729701000 | 4128 | -13.5 | -0.33 | 4147 | 4153 | 4128 | 3562 |
| 1729614600 | 4141.5 | 2 | 0.05 | 4145 | 4145 | 4141.5 | 96 |
| 1729528200 | 4139.5 | -6 | -0.14 | 4145 | 4160 | 4129 | 7287 |
| 1729269000 | 4145.5 | -13 | -0.31 | 4131 | 4145.5 | 4131 | 8928 |
| 1729182600 | 4158.5 | 18 | 0.43 | 4181 | 4181 | 4158.5 | 2307 |
| 1729096200 | 4140.5 | 5.5 | 0.13 | 4130 | 4140.5 | 4130 | 7356 |
| 1729009800 | 4135 | -39 | -0.93 | 4191 | 4191 | 4135 | 3341 |
| 1728923400 | 4174 | 47 | 1.14 | 4170 | 4176 | 4127.65 | 4782 |
| 1728664200 | 4127 | 14 | 0.34 | 4126 | 4127 | 4126 | 148 |
| 1728577800 | 4113 | 15 | 0.37 | 4117 | 4117 | 4113 | 2184 |
| 1728491400 | 4098 | 36 | 0.89 | 4070 | 4098 | 4065 | 312 |
| 1728405000 | 4062 | 11 | 0.27 | 4034 | 4063 | 4032 | 1716 |
| 1728318600 | 4051 | 27.5 | 0.68 | 4039 | 4051 | 4032 | 3046 |
| 1728059400 | 4023.5 | 0 | 0.00 | 4012 | 4071 | 4012 | 5911 |
| 1727973000 | 4023.5 | 34.5 | 0.86 | 4001 | 4024 | 3989 | 6414 |
| 1727886600 | 3989 | 34 | 0.86 | 3943 | 3989 | 3943 | 2266 |
| 1727800200 | 3955 | -8.5 | -0.21 | 3996 | 3996 | 3950 | 1209 |
| 1727713800 | 3963.5 | -18.5 | -0.46 | 3967 | 3967 | 3959 | 636 |
| 1727454600 | 3982 | 8.5 | 0.21 | 3989 | 3994 | 3977 | 12181 |
| 1727368200 | 3973.5 | 7 | 0.18 | 4006 | 4010 | 3973.5 | 12290 |
| 1727281800 | 3966.5 | 21 | 0.53 | 3950 | 3970 | 3950 | 1946 |
| 1727195400 | 3945.5 | -8.5 | -0.21 | 3958 | 3958 | 3930 | 1987 |
| 1727109000 | 3954 | -4 | -0.10 | 3955 | 3955 | 3948 | 334 |
| 1726849800 | 3958 | -38 | -0.95 | 3975 | 3975 | 3958 | 3400 |
| 1726763400 | 3996 | 48.5 | 1.23 | 3977 | 4006 | 3977 | 7181 |
| 1726677000 | 3947.5 | -32 | -0.80 | 3958 | 3958 | 3939 | 991 |
| 1726590600 | 3979.5 | 37.5 | 0.95 | 3959 | 3979.5 | 3957 | 660 |
| 1726504200 | 3942 | -29.5 | -0.74 | 3964 | 3964 | 3942 | 12577 |
| 1726245000 | 3971.5 | 27 | 0.68 | 3955 | 3971.5 | 3954 | 48426 |
| 1726158600 | 3944.5 | 76.5 | 1.98 | 3968 | 3968 | 3944.5 | 606 |
| 1726072200 | 3868 | -16 | -0.41 | 3878 | 3878 | 3864 | 314 |
| 1725985800 | 3884 | 32.5 | 0.84 | 3857 | 3886 | 3857 | 1995 |
| 1725899400 | 3851.5 | 56.5 | 1.49 | 3842 | 3854 | 3842 | 1597 |
| 1725640200 | 3795 | -33 | -0.86 | 3807 | 3828 | 3795 | 5097 |
| 1725553800 | 3828 | -47.5 | -1.23 | 3874 | 3874 | 3828 | 1387 |
| 1725467400 | 3875.5 | -67 | -1.70 | 3876 | 3878 | 3867 | 5214 |
| 1725381000 | 3942.5 | -63 | -1.57 | 3989 | 3989 | 3942.5 | 4236 |
| 1725294600 | 4005.5 | 34 | 0.86 | 3989 | 4009 | 3989 | 2212 |
| 1725035400 | 3971.5 | -31.5 | -0.79 | 3970 | 3987 | 3970 | 992 |
| 1724949000 | 4003 | 51 | 1.29 | 3950 | 4003 | 3950 | 18677 |
| 1724862600 | 3952 | -16.5 | -0.42 | 3981 | 3986 | 3952 | 224 |
| 1724776200 | 3968.5 | -12.5 | -0.31 | 3976 | 3976 | 3962 | 206 |
| 1724430600 | 3981 | -27 | -0.67 | 3985 | 4001 | 3969 | 16471 |
| 1724344200 | 4008 | -13.5 | -0.34 | 4033 | 4033 | 4006 | 4231 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
