Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:15 | 1555.84 | 90 | UT | 1554.6 | 1555.78 | Compra | 1.451 | 43 | LSE | |
| 12:41:45 | 1554.99 | 2 | AT | 1554.99 | 1556.14 | Venda | 1.361 | 42 | LSE | |
| 12:24:49 | 1554.82 | 2 | AT | 1553.7 | 1554.82 | Compra | 1.359 | 41 | LSE | |
| 12:03:53 | 1553.23 | 30 | AT | 1553.21 | 1553.23 | Compra | 1.357 | 40 | LSE | |
| 11:45:32 | 1552.4 | 4 | AT | 1551.96 | 1552.4 | Compra | 1.327 | 39 | LSE | |
| 11:20:26 | 1557.5 | 14 | AT | 1553.95 | 1557.5 | Compra | 1.323 | 38 | LSE | |
| 11:20:26 | 1557.5 | 5 | AT | 1553.95 | 1557.5 | Compra | 1.309 | 37 | LSE | |
| 11:20:26 | 1557.49 | 33 | AT | 1553.95 | 1557.49 | Compra | 1.304 | 36 | LSE | |
| 11:20:26 | 1557.49 | 12 | AT | 1553.95 | 1557.49 | Compra | 1.271 | 35 | LSE | |
| 11:20:26 | 1557.48 | 33 | AT | 1553.95 | 1557.48 | Compra | 1.259 | 34 | LSE | |
| 11:20:26 | 1556.86 | 7 | AT | 1553.95 | 1556.86 | Compra | 1.226 | 33 | LSE | |
| 11:20:26 | 1556.05 | 32 | AT | 1553.95 | 1556.05 | Compra | 1.219 | 32 | LSE | |
| 11:20:26 | 1556.05 | 233 | AT | 1553.95 | 1556.05 | Compra | 1.187 | 31 | LSE | |
| 11:20:26 | 1556.05 | 235 | AT | 1553.95 | 1556.05 | Compra | 954 | 30 | LSE | |
| 11:20:26 | 1556.04 | 51 | AT | 1553.94 | 1556.04 | Compra | 719 | 29 | LSE | |
| 11:04:50 | 1557.201 | 4 | O | 1554.77 | 1556.54 | Compra | 668 | 28 | LSE | |
| 11:03:43 | 1557.15 | 42 | AT | 1554.67 | 1557.15 | Compra | 664 | 27 | LSE | |
| 10:50:39 | 1554.47 | 19 | AT | 1554.47 | 1556.55 | Venda | 622 | 26 | LSE | |
| 10:07:24 | 1555.76 | 8 | AT | 1555.29 | 1555.76 | Compra | 603 | 25 | LSE | |
| 09:52:06 | 1557.02 | 4 | AT | 1554.71 | 1557.02 | Compra | 595 | 24 | LSE | |
| 09:07:18 | 1554.7 | 60 | AT | 1554.7 | 1555.11 | Venda | 591 | 23 | LSE | |
| 09:06:05 | 1555.72 | 31 | AT | 1553.93 | 1555.72 | Compra | 531 | 22 | LSE | |
| 09:01:27 | 1555.43 | 2 | AT | 1553.89 | 1555.43 | Compra | 500 | 21 | LSE | |
| 09:01:27 | 1555.43 | 10 | AT | 1553.89 | 1555.43 | Compra | 498 | 20 | LSE | |
| 08:34:29 | 1553.98 | 4 | AT | 1553.98 | 1555.37 | Venda | 488 | 19 | LSE | |
| 08:32:27 | 1555.25 | 15 | AT | 1554.07 | 1555.25 | Compra | 484 | 18 | LSE | |
| 08:30:33 | 1553.88 | 62 | AT | 1553.88 | 1555.6 | Venda | 469 | 17 | LSE | |
| 08:30:33 | 1554.3 | 7 | AT | 1554.3 | 1555.6 | Venda | 407 | 16 | LSE | |
| 07:53:53 | 1554.73 | 15 | AT | 1553.3 | 1554.73 | Compra | 400 | 15 | LSE | |
| 07:42:03 | 1554.634 | 55 | O | 1553.35 | 1554.97 | Compra | 385 | 14 | LSE | |
| 07:37:32 | 1555.19 | 20 | AT | 1553.57 | 1555.19 | Compra | 330 | 13 | LSE | |
| 07:36:33 | 1554.68 | 2 | AT | 1553.69 | 1554.68 | Compra | 310 | 12 | LSE | |
| 07:31:14 | 1554.89 | 24 | AT | 1553.1 | 1554.89 | Compra | 308 | 11 | LSE | |
| 07:03:36 | 1552.82 | 47 | AT | 1552.82 | 1554.69 | Venda | 284 | 10 | LSE | |
| 07:03:36 | 1552.83 | 23 | AT | 1552.83 | 1554.69 | Venda | 237 | 9 | LSE | |
| 07:01:30 | 1552.64 | 42 | AT | 1552.64 | 1555.24 | Venda | 214 | 8 | LSE | |
| 06:50:44 | 1552.78 | 33 | AT | 1552.78 | 1554.44 | Venda | 172 | 7 | LSE | |
| 06:50:44 | 1552.79 | 67 | AT | 1552.79 | 1554.44 | Venda | 139 | 6 | LSE | |
| 06:43:37 | 1554.81 | 23 | AT | 1553.16 | 1554.81 | Compra | 72 | 5 | LSE | |
| 06:26:39 | 1554.48 | 4 | AT | 1552.84 | 1554.48 | Compra | 49 | 4 | LSE | |
| 05:12:09 | 1552.65 | 5 | AT | 1552.65 | 1553.3 | Venda | 45 | 3 | LSE | |
| 05:00:43 | 1561.65 | 20 | AT | 1543.76 | 1561.65 | Compra | 40 | 2 | LSE | |
| 05:00:20 | 1563.18 | 20 | UT | 1550.12 | 1551.62 | 20 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
