Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 4.5635 | -0.02 | -0.54 | 4.5635 | 4.5635 | 4.5635 | 0 |
| 1739295000 | 4.58825 | -0.01 | -0.19 | 4.58825 | 4.58825 | 4.58825 | 0 |
| 1739208600 | 4.597 | 0.02 | 0.49 | 4.597 | 4.597 | 4.597 | 0 |
| 1738949400 | 4.57475 | -0.01 | -0.20 | 4.57475 | 4.57475 | 4.57475 | 0 |
| 1738863000 | 4.584 | 0.06 | 1.38 | 4.584 | 4.584 | 4.584 | 0 |
| 1738776600 | 4.52175 | -0.02 | -0.46 | 4.52175 | 4.52175 | 4.52175 | 0 |
| 1738690200 | 4.5425 | 0.01 | 0.17 | 4.5425 | 4.5425 | 4.5425 | 0 |
| 1738603800 | 4.535 | -0.08 | -1.80 | 4.535 | 4.535 | 4.535 | 0 |
| 1738344600 | 4.61825 | 0.06 | 1.37 | 4.61825 | 4.61825 | 4.61825 | 0 |
| 1738258200 | 4.55575 | -0.01 | -0.29 | 4.55575 | 4.55575 | 4.55575 | 0 |
| 1738171800 | 4.569 | 0.01 | 0.23 | 4.569 | 4.569 | 4.569 | 0 |
| 1738085400 | 4.5585 | 0.06 | 1.34 | 4.55 | 4.57675 | 4.523 | 10860 |
| 1737999000 | 4.49825 | -0.09 | -1.92 | 4.49825 | 4.49825 | 4.49825 | 0 |
| 1737739800 | 4.5865 | -0.04 | -0.83 | 4.6064999 | 4.6217499 | 4.579 | 7060 |
| 1737653400 | 4.62475 | -0 | -0.01 | 4.62475 | 4.62475 | 4.62475 | 0 |
| 1737567000 | 4.62525 | 0.06 | 1.29 | 4.611 | 4.62925 | 4.6095 | 3570 |
| 1737480600 | 4.56625 | -0.02 | -0.34 | 4.56625 | 4.56625 | 4.56625 | 0 |
| 1737394200 | 4.58175 | -0.03 | -0.55 | 4.5855 | 4.6045 | 4.5615 | 21420 |
| 1737135000 | 4.607 | 0.06 | 1.26 | 4.607 | 4.607 | 4.607 | 0 |
| 1737048600 | 4.5495 | 0.02 | 0.40 | 4.5495 | 4.5495 | 4.5495 | 0 |
| 1736962200 | 4.53125 | 0.06 | 1.38 | 4.53125 | 4.53125 | 4.53125 | 0 |
| 1736875800 | 4.46975 | 0.01 | 0.30 | 4.5025 | 4.5095 | 4.459 | 3650 |
| 1736789400 | 4.4565 | -0.01 | -0.20 | 4.4565 | 4.4565 | 4.4565 | 0 |
| 1736530200 | 4.46525 | -0.03 | -0.74 | 4.46525 | 4.46525 | 4.46525 | 0 |
| 1736443800 | 4.4985 | 0.02 | 0.54 | 4.4985 | 4.4985 | 4.4985 | 0 |
| 1736357400 | 4.4742499 | 0.01 | 0.31 | 4.4742499 | 4.4742499 | 4.4742499 | 0 |
| 1736271000 | 4.46025 | -0.04 | -0.98 | 4.46025 | 4.46025 | 4.46025 | 0 |
| 1736184600 | 4.50425 | 0.04 | 0.81 | 4.479 | 4.5105 | 4.46575 | 18613 |
| 1735925400 | 4.46825 | 0.01 | 0.12 | 4.46825 | 4.46825 | 4.46825 | 0 |
| 1735839000 | 4.46275 | 0.04 | 0.93 | 4.46275 | 4.46275 | 4.46275 | 0 |
| 1735666200 | 4.42175 | 0 | 0.00 | 4.42175 | 4.42175 | 4.42175 | 0 |
| 1735579800 | 4.42175 | -0.02 | -0.36 | 4.389 | 4.42525 | 4.3825 | 3770 |
| 1735320600 | 4.43775 | -0.01 | -0.16 | 4.43775 | 4.43775 | 4.43775 | 0 |
| 1735061400 | 4.44475 | 0 | 0.00 | 4.44475 | 4.44475 | 4.44475 | 0 |
| 1734975000 | 4.44475 | 0.01 | 0.16 | 4.44475 | 4.44475 | 4.44475 | 0 |
| 1734715800 | 4.43775 | 0.02 | 0.38 | 4.3724999 | 4.4422499 | 4.349 | 14964 |
| 1734629400 | 4.42075 | -0.06 | -1.26 | 4.42075 | 4.42075 | 4.42075 | 0 |
| 1734543000 | 4.47725 | 0.02 | 0.40 | 4.47 | 4.48725 | 4.45225 | 3770 |
| 1734456600 | 4.45925 | -0.02 | -0.45 | 4.45925 | 4.45925 | 4.45925 | 0 |
| 1734370200 | 4.47925 | -0.01 | -0.26 | 4.47925 | 4.47925 | 4.47925 | 0 |
| 1734111000 | 4.49075 | -0.01 | -0.24 | 4.49075 | 4.49075 | 4.49075 | 0 |
| 1734024600 | 4.50175 | -0.01 | -0.17 | 4.4905 | 4.5155 | 4.4765 | 10409 |
| 1733938200 | 4.50925 | 0.02 | 0.42 | 4.50925 | 4.50925 | 4.50925 | 0 |
| 1733851800 | 4.49025 | 0.01 | 0.19 | 4.49025 | 4.49025 | 4.49025 | 0 |
| 1733765400 | 4.48175 | -0.03 | -0.77 | 4.48175 | 4.48175 | 4.48175 | 0 |
| 1733506200 | 4.5165 | 0.01 | 0.22 | 4.5165 | 4.5165 | 4.5165 | 0 |
| 1733419800 | 4.50675 | -0 | -0.10 | 4.50675 | 4.50675 | 4.50675 | 0 |
| 1733333400 | 4.51125 | 0.01 | 0.22 | 4.51125 | 4.51125 | 4.51125 | 0 |
| 1733247000 | 4.5015 | 0 | 0.06 | 4.5015 | 4.5015 | 4.5015 | 0 |
| 1733160600 | 4.499 | 0.03 | 0.67 | 4.499 | 4.499 | 4.499 | 0 |
| 1732901400 | 4.469 | 0.01 | 0.15 | 4.469 | 4.469 | 4.469 | 0 |
| 1732815000 | 4.46225 | 0.01 | 0.28 | 4.4635 | 4.47025 | 4.4565 | 7560 |
| 1732728600 | 4.44975 | -0.05 | -1.18 | 4.44975 | 4.44975 | 4.44975 | 0 |
| 1732642200 | 4.50275 | 0.02 | 0.46 | 4.50275 | 4.50275 | 4.50275 | 0 |
| 1732555800 | 4.4822499 | 0.01 | 0.14 | 4.4822499 | 4.4822499 | 4.4822499 | 0 |
| 1732296600 | 4.476 | 0.05 | 1.04 | 4.476 | 4.476 | 4.476 | 0 |
| 1732210200 | 4.42975 | 0.06 | 1.45 | 4.42975 | 4.42975 | 4.42975 | 0 |
| 1732123800 | 4.36625 | -0.01 | -0.19 | 4.36625 | 4.36625 | 4.36625 | 0 |
| 1732037400 | 4.37475 | -0.01 | -0.14 | 4.37475 | 4.37475 | 4.37475 | 0 |
| 1731951000 | 4.38075 | 0.01 | 0.14 | 4.3705 | 4.38625 | 4.3572499 | 321 |
| 1731691800 | 4.37475 | -0.05 | -1.12 | 4.37475 | 4.37475 | 4.37475 | 0 |
| 1731605400 | 4.4245 | -0.01 | -0.17 | 4.4245 | 4.4245 | 4.4245 | 0 |
| 1731519000 | 4.43225 | 0.02 | 0.39 | 4.43225 | 4.43225 | 4.43225 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
