Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 1432.3 | -19.5 | -1.34 | 1438.4 | 1438.4 | 1432.3 | 1008 |
| 1740677400 | 1451.8 | -2.9 | -0.20 | 1451.8 | 1451.8 | 1451.8 | 2 |
| 1740591000 | 1454.7 | 0.5 | 0.03 | 1454.7 | 1454.7 | 1454.7 | 14 |
| 1740504600 | 1454.2 | -14.4 | -0.98 | 1454.2 | 1454.2 | 1454.2 | 339 |
| 1740418200 | 1468.6 | -15.8 | -1.06 | 1468.6 | 1468.6 | 1468.6 | 274 |
| 1740159000 | 1484.4 | -6 | -0.40 | 1484.4 | 1484.4 | 1484.4 | 0 |
| 1740072600 | 1490.4 | -1.5 | -0.10 | 1490.4 | 1490.4 | 1490.4 | 0 |
| 1739986200 | 1491.9 | 13.7 | 0.93 | 1491.9 | 1491.9 | 1491.9 | 0 |
| 1739899800 | 1478.2 | 13.7 | 0.94 | 1478.2 | 1478.2 | 1478.2 | 0 |
| 1739813400 | 1464.5 | -6.3 | -0.43 | 1464.5 | 1464.5 | 1464.5 | 1 |
| 1739554200 | 1470.8 | 1.6 | 0.11 | 1470.8 | 1470.8 | 1470.8 | 10 |
| 1739467800 | 1469.2 | 6 | 0.41 | 1469.2 | 1469.2 | 1469.2 | 0 |
| 1739381400 | 1463.2 | -6.1 | -0.42 | 1463.2 | 1463.2 | 1463.2 | 10 |
| 1739295000 | 1469.3 | 6.4 | 0.44 | 1469.3 | 1469.3 | 1469.3 | 339 |
| 1739208600 | 1462.9 | 14.4 | 0.99 | 1462.9 | 1462.9 | 1462.9 | 0 |
| 1738949400 | 1448.5 | 2.6 | 0.18 | 1448.5 | 1448.5 | 1448.5 | 0 |
| 1738863000 | 1445.9 | 4 | 0.28 | 1445.9 | 1445.9 | 1445.9 | 274 |
| 1738776600 | 1441.9 | -1 | -0.07 | 1441.9 | 1441.9 | 1441.9 | 14 |
| 1738690200 | 1442.9 | 6 | 0.42 | 1442.9 | 1442.9 | 1442.9 | 19 |
| 1738603800 | 1436.9 | 10.8 | 0.76 | 1436.9 | 1436.9 | 1436.9 | 3 |
| 1738344600 | 1426.1 | -5.4 | -0.38 | 1426.1 | 1426.1 | 1426.1 | 0 |
| 1738258200 | 1431.5 | 3 | 0.21 | 1431.5 | 1431.5 | 1431.5 | 1 |
| 1738171800 | 1428.5 | 14.3 | 1.01 | 1428.5 | 1428.5 | 1428.5 | 0 |
| 1738085400 | 1414.2 | 2 | 0.14 | 1414.2 | 1414.2 | 1414.2 | 0 |
| 1737999000 | 1412.2 | -19.3 | -1.35 | 1412.2 | 1412.2 | 1412.2 | 2 |
| 1737739800 | 1431.5 | 0.2 | 0.01 | 1431.5 | 1431.5 | 1431.5 | 0 |
| 1737653400 | 1431.3 | 0 | 0.00 | 1431.3 | 1431.3 | 1431.3 | 0 |
| 1737567000 | 1431.3 | 3.1 | 0.22 | 1431.3 | 1431.3 | 1431.3 | 21 |
| 1737480600 | 1428.2 | 5.2 | 0.37 | 1428.2 | 1428.2 | 1428.2 | 0 |
| 1737394200 | 1423 | -8.6 | -0.60 | 1423 | 1423 | 1423 | 0 |
| 1737135000 | 1431.6 | 5.2 | 0.36 | 1431.6 | 1431.6 | 1431.6 | 1 |
| 1737048600 | 1426.4 | -3.1 | -0.22 | 1426.4 | 1426.4 | 1426.4 | 5 |
| 1736962200 | 1429.5 | 11.5 | 0.81 | 1429.5 | 1429.5 | 1429.5 | 0 |
| 1736875800 | 1418 | -1 | -0.07 | 1418 | 1418 | 1418 | 0 |
| 1736789400 | 1419 | 13.8 | 0.98 | 1419 | 1419 | 1419 | 1 |
| 1736530200 | 1405.2 | 15.5 | 1.12 | 1405.2 | 1405.2 | 1405.2 | 0 |
| 1736443800 | 1389.7 | 9.4 | 0.68 | 1389.7 | 1389.7 | 1389.7 | 0 |
| 1736357400 | 1380.3 | -0.9 | -0.07 | 1380.3 | 1380.3 | 1380.3 | 0 |
| 1736271000 | 1381.2 | 2.9 | 0.21 | 1381.2 | 1381.2 | 1381.2 | 0 |
| 1736184600 | 1378.3 | 11.2 | 0.82 | 1378.3 | 1378.3 | 1378.3 | 4 |
| 1735925400 | 1367.1 | -15.2 | -1.10 | 1367.1 | 1367.1 | 1367.1 | 5 |
| 1735839000 | 1382.3 | 19.2 | 1.41 | 1382.3 | 1382.3 | 1382.3 | 1 |
| 1735666200 | 1363.1 | 0 | 0.00 | 1363.1 | 1363.1 | 1363.1 | 0 |
| 1735579800 | 1363.1 | 2.4 | 0.18 | 1363.1 | 1363.1 | 1363.1 | 2 |
| 1735320600 | 1360.7 | 14 | 1.04 | 1360.7 | 1360.7 | 1360.7 | 0 |
| 1735061400 | 1346.7 | 0 | 0.00 | 1346.7 | 1346.7 | 1346.7 | 0 |
| 1734975000 | 1346.7 | -0.4 | -0.03 | 1346.7 | 1346.7 | 1346.7 | 1 |
| 1734715800 | 1347.1 | 12.4 | 0.93 | 1347.1 | 1347.1 | 1347.1 | 0 |
| 1734629400 | 1334.7 | -18 | -1.33 | 1334.7 | 1334.7 | 1334.7 | 0 |
| 1734543000 | 1352.7 | 5.9 | 0.44 | 1352.7 | 1352.7 | 1352.7 | 0 |
| 1734456600 | 1346.8 | -15 | -1.10 | 1346.8 | 1346.8 | 1346.8 | 1 |
| 1734370200 | 1361.8 | -4.4 | -0.32 | 1361.8 | 1361.8 | 1361.8 | 55 |
| 1734111000 | 1366.2 | -2.7 | -0.20 | 1366.2 | 1366.2 | 1366.2 | 0 |
| 1734024600 | 1368.9 | -13.5 | -0.98 | 1368.9 | 1368.9 | 1368.9 | 0 |
| 1733938200 | 1382.4 | 10.2 | 0.74 | 1382.4 | 1382.4 | 1382.4 | 0 |
| 1733851800 | 1372.2 | 1.8 | 0.13 | 1372.2 | 1372.2 | 1372.2 | 1 |
| 1733765400 | 1370.4 | 12.8 | 0.94 | 1370.4 | 1370.4 | 1370.4 | 0 |
| 1733506200 | 1357.6 | -0.1 | -0.01 | 1357.6 | 1357.6 | 1357.6 | 7 |
| 1733419800 | 1357.7 | 1 | 0.07 | 1357.7 | 1357.7 | 1357.7 | 0 |
| 1733333400 | 1356.7 | -0.6 | -0.04 | 1356.7 | 1356.7 | 1356.7 | 0 |
| 1733247000 | 1357.3 | 7.9 | 0.59 | 1357.3 | 1357.3 | 1357.3 | 0 |
| 1733160600 | 1349.4 | -14.1 | -1.03 | 1349.4 | 1349.4 | 1349.4 | 3 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
