Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 75.88 | 0.1 | 0.13 | 75.72 | 76.195 | 75.49 | 29832 |
| 1740677400 | 75.78 | -0.14 | -0.18 | 75.9 | 76.035 | 75.34 | 324984 |
| 1740591000 | 75.92 | -0.22 | -0.29 | 76.13 | 76.291 | 75.835 | 11380 |
| 1740504600 | 76.14 | 0.19 | 0.24 | 75.71 | 76.225 | 75.675 | 22209 |
| 1740418200 | 75.955 | 0.38 | 0.50 | 75.74 | 76.065 | 75.32 | 24864 |
| 1740159000 | 75.58 | 0.33 | 0.43 | 75.54 | 75.665 | 75.29 | 65602 |
| 1740072600 | 75.255 | 0.27 | 0.35 | 75.11 | 75.345 | 74.925 | 12430 |
| 1739986200 | 74.99 | 0.48 | 0.64 | 74.74 | 75.06 | 74.475 | 103069 |
| 1739899800 | 74.51 | 0.15 | 0.20 | 74.28 | 74.615 | 74.02 | 100564 |
| 1739813400 | 74.36 | -0.17 | -0.23 | 74.22 | 74.425 | 74.16 | 10313 |
| 1739554200 | 74.53 | 0.23 | 0.31 | 74.64 | 74.965 | 74.45 | 32053 |
| 1739467800 | 74.3 | 0.69 | 0.94 | 73.89 | 74.335 | 73.77 | 16003 |
| 1739381400 | 73.61 | -0.48 | -0.65 | 74.29 | 74.45 | 73.475 | 37625 |
| 1739295000 | 74.09 | 0.47 | 0.64 | 73.65 | 74.11 | 73.575 | 74256 |
| 1739208600 | 73.62 | 0.12 | 0.16 | 73.64 | 73.85 | 73.395 | 27885 |
| 1738949400 | 73.505 | -0.49 | -0.66 | 73.75 | 73.96 | 73.285 | 41285 |
| 1738863000 | 73.99 | -0.01 | -0.01 | 74.29 | 74.56 | 73.845 | 23771 |
| 1738776600 | 74 | -0.07 | -0.09 | 73.83 | 74.215 | 73.63 | 28353 |
| 1738690200 | 74.065 | -0.24 | -0.32 | 74.1 | 74.105 | 73.635 | 24430 |
| 1738603800 | 74.3 | -0.58 | -0.77 | 73.64 | 74.3 | 73.13 | 52819 |
| 1738344600 | 74.88 | 0.11 | 0.15 | 74.84 | 74.99 | 74.495 | 37496 |
| 1738258200 | 74.77 | 0.37 | 0.50 | 74.31 | 74.775 | 74.19 | 85447 |
| 1738171800 | 74.4 | -0.44 | -0.59 | 74.3 | 74.55 | 74.215 | 10284 |
| 1738085400 | 74.84 | 0.11 | 0.15 | 74.9 | 75.44 | 74.665 | 156968 |
| 1737999000 | 74.73 | 0.61 | 0.82 | 74.09 | 74.905 | 73.69 | 25500 |
| 1737739800 | 74.12 | 0.24 | 0.32 | 74.08 | 74.17 | 73.69 | 12149 |
| 1737653400 | 73.88 | -0.16 | -0.21 | 73.79 | 73.995 | 73.525 | 9764 |
| 1737567000 | 74.035 | -0.69 | -0.92 | 74.39 | 74.55 | 73.975 | 10468 |
| 1737480600 | 74.725 | 0.58 | 0.79 | 74.23 | 74.745 | 74.075 | 10309 |
| 1737394200 | 74.14 | 0.06 | 0.08 | 74.04 | 74.425 | 73.635 | 8410 |
| 1737135000 | 74.08 | 0.88 | 1.20 | 73.74 | 74.125 | 73.56 | 24478 |
| 1737048600 | 73.2 | 0.45 | 0.62 | 72.96 | 73.2 | 72.645 | 79302 |
| 1736962200 | 72.75 | 0.7 | 0.97 | 72.5 | 73.835 | 71.775 | 39493 |
| 1736875800 | 72.05 | 0.58 | 0.81 | 71.97 | 72.29 | 71.77 | 25672 |
| 1736789400 | 71.47 | 0.15 | 0.21 | 70.97 | 71.515 | 70.845 | 15895 |
| 1736530200 | 71.32 | -0.98 | -1.36 | 72.3 | 75.105 | 71.31 | 13954 |
| 1736443800 | 72.3 | 0.16 | 0.23 | 72.24 | 72.455 | 72.14 | 11680 |
| 1736357400 | 72.135 | -0.43 | -0.59 | 72.38 | 72.425 | 71.625 | 16413 |
| 1736271000 | 72.56 | -0.39 | -0.53 | 72.35 | 72.96 | 72.255 | 35441 |
| 1736184600 | 72.945 | 0.07 | 0.10 | 72.93 | 73.345 | 72.755 | 16662 |
| 1735925400 | 72.87 | -0.16 | -0.22 | 72.73 | 72.95 | 72.425 | 49479 |
| 1735839000 | 73.03 | -0.01 | -0.01 | 73.49 | 73.665 | 72.85 | 108593 |
| 1735666200 | 73.035 | 0.27 | 0.38 | 72.85 | 73.16 | 72.74 | 3460 |
| 1735579800 | 72.76 | -0.92 | -1.25 | 73.38 | 73.56 | 72.46 | 3668 |
| 1735320600 | 73.68 | 0.21 | 0.28 | 73.77 | 74.1 | 73.495 | 29350 |
| 1735061400 | 73.475 | 0.59 | 0.82 | 73.42 | 73.525 | 73.3 | 4594 |
| 1734975000 | 72.88 | -0.58 | -0.79 | 73.48 | 73.52 | 72.755 | 51459 |
| 1734715800 | 73.46 | -0.05 | -0.07 | 72.81 | 73.475 | 72.395 | 27276 |
| 1734629400 | 73.51 | -1.68 | -2.23 | 73.49 | 73.94 | 73.295 | 19019 |
| 1734543000 | 75.19 | -0.22 | -0.29 | 75.4 | 75.45 | 74.99 | 10364 |
| 1734456600 | 75.41 | -0.78 | -1.02 | 75.54 | 75.745 | 75.245 | 75046 |
| 1734370200 | 76.19 | -0.27 | -0.35 | 76.31 | 76.505 | 76.065 | 32464 |
| 1734111000 | 76.46 | -0.31 | -0.40 | 76.67 | 76.75 | 76.06 | 83988 |
| 1734024600 | 76.77 | -0.18 | -0.23 | 76.57 | 76.8 | 76.53 | 15402 |
| 1733938200 | 76.945 | -0.29 | -0.37 | 77.09 | 77.4 | 76.85 | 4860 |
| 1733851800 | 77.23 | -0.36 | -0.46 | 77.39 | 77.45 | 76.455 | 23803 |
| 1733765400 | 77.59 | 0.09 | 0.12 | 77.29 | 77.78 | 77.29 | 26950 |
| 1733506200 | 77.5 | -0.37 | -0.48 | 77.81 | 78.11 | 77.475 | 25433 |
| 1733419800 | 77.87 | -0.27 | -0.35 | 78.01 | 78.3 | 77.75 | 25582 |
| 1733333400 | 78.14 | -0.36 | -0.46 | 78.33 | 78.365 | 77.895 | 12898 |
| 1733247000 | 78.5 | -0.44 | -0.55 | 79 | 79.15 | 78.44 | 33893 |
| 1733160600 | 78.935 | -0.5 | -0.63 | 79.33 | 79.455 | 78.575 | 23505 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
