ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173264220022.45-0.13-0.5522.4522.4522.450
173255580022.5750.341.5322.57522.57522.5750
173229660022.2350.251.1622.23522.23522.2350
173221020021.980.341.5521.9821.9821.980
173212380021.645-0.2-0.9321.64521.64521.6450
173203740021.8475-0.05-0.2121.78521.852521.6625175
173195100021.89250.020.0821.892521.892521.89250
173169180021.875-0.13-0.5721.87521.87521.8750
173160540022-0.03-0.142222220
173151900022.03-0.04-0.1922.0322.0322.030
173143260022.0725-0.13-0.6022.122.117522.0654503
173134620022.205-0.01-0.0322.20522.20522.2050
173108700022.21250.070.3022.212522.212522.21250
173100060022.1450.090.3922.14522.14522.1450
173091420022.060.31.3722.10522.10521.9859454
173082780021.7625-0.01-0.0521.762521.762521.76250
173074140021.77250.010.0221.772521.772521.77250
173048220021.7675-0.01-0.0221.767521.767521.76750
173039580021.7725-0.18-0.8021.772521.772521.77250
173030940021.9475-0.06-0.2721.947521.947521.94750
173022300022.0075-0.13-0.5922.007522.007522.00750
173013660022.13750.010.0522.137522.137522.13750
172987380022.1275-0.06-0.2522.127522.127522.12750
172978740022.182500.0022.182522.182522.18250
172970100022.1825-0.06-0.2622.182522.182522.18250
172961460022.24-0.17-0.7722.3522.3522.1575555
172952820022.4125-0.21-0.9122.412522.412522.41250
172926900022.61750.040.2022.617522.617522.61750
172918260022.5725-0.04-0.1522.572522.572522.57250
172909620022.6075-0.1-0.4422.607522.607522.60750
172900980022.70750.251.0922.707522.707522.70750
172892340022.46250.090.4222.462522.462522.46250
172866420022.36750.150.6822.367522.367522.36750
172857780022.2175-0.01-0.0222.217522.217522.21750
172849140022.22250.130.5722.222522.222522.22250
172840500022.0975-0.05-0.2022.097522.097522.09750
172831860022.142500.0022.142522.142522.14250
172805940022.1425-0.04-0.1822.142522.142522.14250
172797300022.1825-0.19-0.8522.2222.46521.854210
172788660022.3725-0.07-0.3122.4222.43522.29441
172780020022.442500.0222.442522.442522.44250
172771380022.4375-0.17-0.7522.437522.437522.43750
172745460022.60750.281.2522.607522.607522.60750
172736820022.32750.070.3122.327522.327522.32750
172728180022.2575-0.11-0.4922.257522.257522.25750
172719540022.36750.080.3522.367522.367522.36750
172710900022.290.070.3022.2922.2922.290
172684980022.2225-0.12-0.5422.222522.222522.22250
172676340022.34250.040.1822.342522.342522.34250
172667700022.3025-0.12-0.5122.322.3621.985130
172659060022.41750.220.9922.39522.752522.31904
172650420022.19750.080.3422.197522.197522.19750
172624500022.12250.311.4122.122522.122522.12250
172615860021.8150.210.9621.81521.81521.8150
172607220021.6075-0.34-1.5521.607521.607521.60750
172598580021.94750.050.2121.947521.947521.94750
172589940021.90250.090.4421.902521.902521.90250
172564020021.8075-0.14-0.6221.807521.807521.80750
172555380021.9425-0.2-0.9121.942521.942521.94250
172546740022.145-0.1-0.4422.14522.14522.1450
172538100022.2425-0.04-0.1922.242522.242522.24250
172529460022.2850.150.6822.28522.28522.2850
172503540022.135-0.03-0.1522.13522.13522.1350
172494900022.16750.120.5322.167522.167522.16750
172486260022.050.030.1522.0522.0522.050
172477620022.0175-0.01-0.0622.017522.017522.01750