Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 9.647 | -0.06 | -0.57 | 9.68 | 9.711 | 9.644 | 44421 |
| 1742491800 | 9.702 | 0.09 | 0.89 | 9.657 | 9.7579999 | 9.657 | 321032 |
| 1742405400 | 9.616 | 0.02 | 0.20 | 9.616 | 9.637 | 9.598 | 46837 |
| 1742319000 | 9.5965 | -0.06 | -0.58 | 9.577 | 9.6039999 | 9.541 | 62072 |
| 1742232600 | 9.6525 | 0.07 | 0.71 | 9.557 | 9.663 | 9.557 | 26691 |
| 1741973400 | 9.5845 | 0.01 | 0.15 | 9.581 | 9.592 | 9.543 | 98546 |
| 1741887000 | 9.5704999 | 0.03 | 0.34 | 9.5239999 | 9.586 | 9.502 | 36350 |
| 1741800600 | 9.5385 | -0.08 | -0.80 | 9.589 | 9.598 | 9.523 | 70107 |
| 1741714200 | 9.615 | -0.05 | -0.53 | 9.711 | 9.711 | 9.592 | 52657 |
| 1741627800 | 9.666 | 0.03 | 0.29 | 9.59 | 9.705 | 9.59 | 36990 |
| 1741368600 | 9.638 | 0.09 | 0.94 | 9.641 | 9.641 | 9.61 | 101927 |
| 1741282200 | 9.5485 | -0.12 | -1.20 | 9.525 | 9.592 | 9.525 | 62517 |
| 1741195800 | 9.664 | -0.12 | -1.26 | 9.667 | 9.678 | 9.6039999 | 21293 |
| 1741109400 | 9.787 | 0.03 | 0.31 | 9.791 | 9.814 | 9.75 | 46942 |
| 1741023000 | 9.757 | 0.06 | 0.66 | 9.704 | 9.757 | 9.662 | 30500 |
| 1740763800 | 9.6935 | 0.04 | 0.44 | 9.686 | 9.702 | 9.657 | 12358 |
| 1740677400 | 9.6515 | 0 | 0.01 | 9.634 | 9.6519999 | 9.615 | 16133 |
| 1740591000 | 9.651 | 0.02 | 0.24 | 9.613 | 9.664 | 9.605 | 41735 |
| 1740504600 | 9.628 | 0.14 | 1.46 | 9.547 | 9.642 | 9.547 | 36403 |
| 1740418200 | 9.489 | 0.05 | 0.49 | 9.477 | 9.5 | 9.435 | 28309 |
| 1740159000 | 9.443 | 0.06 | 0.64 | 9.406 | 9.453 | 9.385 | 44458 |
| 1740072600 | 9.3829999 | 0.06 | 0.63 | 9.378 | 9.3829999 | 9.336 | 39267 |
| 1739986200 | 9.324 | -0.05 | -0.51 | 9.313 | 9.353 | 9.299 | 51489 |
| 1739899800 | 9.3715 | -0.05 | -0.48 | 9.397 | 9.397 | 9.363 | 32581 |
| 1739813400 | 9.417 | -0.06 | -0.58 | 9.395 | 9.427 | 9.376 | 44867 |
| 1739554200 | 9.472 | 0.12 | 1.27 | 9.352 | 9.478 | 9.352 | 49010 |
| 1739467800 | 9.3535 | 0.13 | 1.37 | 9.238 | 9.368 | 9.238 | 48233 |
| 1739381400 | 9.2274999 | -0.15 | -1.64 | 9.33 | 9.3539999 | 9.199 | 62270 |
| 1739295000 | 9.381 | -0.05 | -0.55 | 9.405 | 9.405 | 9.349 | 66226 |
| 1739208600 | 9.433 | -0 | -0.01 | 9.425 | 9.456 | 9.401 | 34864 |
| 1738949400 | 9.434 | -0.05 | -0.52 | 9.481 | 9.5239999 | 9.406 | 98427 |
| 1738863000 | 9.483 | -0 | -0.02 | 9.4789999 | 9.523 | 9.468 | 49791 |
| 1738776600 | 9.485 | 0.15 | 1.64 | 9.389 | 9.493 | 9.387 | 52727 |
| 1738690200 | 9.332 | -0.05 | -0.49 | 9.276 | 9.334 | 9.24 | 94209 |
| 1738603800 | 9.378 | 0.05 | 0.49 | 9.3059999 | 9.416 | 9.3059999 | 127094 |
| 1738344600 | 9.332 | 0.03 | 0.32 | 9.308 | 9.349 | 9.3 | 41134 |
| 1738258200 | 9.3025 | 0.01 | 0.11 | 9.321 | 9.355 | 9.294 | 34036 |
| 1738171800 | 9.292 | 0.04 | 0.39 | 9.309 | 9.339 | 9.283 | 8826 |
| 1738085400 | 9.2555 | -0.04 | -0.43 | 9.287 | 9.287 | 9.242 | 115334 |
| 1737999000 | 9.2955 | 0.11 | 1.15 | 9.263 | 9.337 | 9.2579999 | 34058 |
| 1737739800 | 9.19 | 0.02 | 0.19 | 9.162 | 9.19 | 9.156 | 30433 |
| 1737653400 | 9.1725 | -0.06 | -0.64 | 9.247 | 9.247 | 9.143 | 21730 |
| 1737567000 | 9.232 | -0.03 | -0.37 | 9.216 | 9.269 | 9.216 | 17640 |
| 1737480600 | 9.266 | 0.06 | 0.64 | 9.257 | 9.273 | 9.235 | 38982 |
| 1737394200 | 9.207 | 0.02 | 0.20 | 9.191 | 9.221 | 9.128 | 69538 |
| 1737135000 | 9.1885 | 0.02 | 0.22 | 9.189 | 9.228 | 9.175 | 59377 |
| 1737048600 | 9.168 | 0.04 | 0.48 | 9.15 | 9.168 | 9.098 | 30859 |
| 1736962200 | 9.124 | 0.14 | 1.58 | 9.001 | 9.16 | 8.9949999 | 38456 |
| 1736875800 | 8.982 | 0 | 0.00 | 9.016 | 9.053 | 8.965 | 57889 |
| 1736789400 | 8.982 | -0.05 | -0.52 | 9.018 | 9.025 | 8.982 | 16891 |
| 1736530200 | 9.029 | -0.08 | -0.88 | 9.053 | 9.08 | 9.029 | 28533 |
| 1736443800 | 9.1095 | 0.05 | 0.54 | 9.08 | 9.135 | 9.075 | 40787 |
| 1736357400 | 9.0605 | -0.01 | -0.11 | 9.064 | 9.079 | 9.003 | 32553 |
| 1736271000 | 9.0704999 | -0.11 | -1.20 | 9.1809999 | 9.1809999 | 9.0704999 | 24222 |
| 1736184600 | 9.1809999 | -0.05 | -0.56 | 9.178 | 9.186 | 9.142 | 15512 |
| 1735925400 | 9.2325 | 0 | 0.02 | 9.279 | 9.281 | 9.218 | 15554 |
| 1735839000 | 9.231 | -0.06 | -0.62 | 9.254 | 9.298 | 9.224 | 11548 |
| 1735666200 | 9.289 | 0.05 | 0.55 | 9.294 | 9.307 | 9.279 | 3832 |
| 1735579800 | 9.2385 | 0.02 | 0.25 | 9.199 | 9.247 | 9.186 | 23801 |
| 1735320600 | 9.2155 | 0 | 0.05 | 9.178 | 9.236 | 9.178 | 17040 |
| 1735061400 | 9.211 | -0.03 | -0.37 | 9.217 | 9.217 | 9.1809999 | 4870 |
| 1734975000 | 9.2455 | -0.08 | -0.86 | 9.2609999 | 9.289 | 9.234 | 26563 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
