Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 10.789 | 0.05 | 0.47 | 10.724 | 10.789 | 10.724 | 69231 |
| 1734629400 | 10.739 | -0.1 | -0.94 | 10.792 | 10.792 | 10.734 | 14571 |
| 1734543000 | 10.841 | -0 | -0.02 | 10.852 | 10.852 | 10.841 | 1020 |
| 1734456600 | 10.843 | -0.02 | -0.17 | 10.843 | 10.843 | 10.843 | 0 |
| 1734370200 | 10.861 | -0.01 | -0.05 | 10.861 | 10.861 | 10.861 | 0 |
| 1734111000 | 10.866 | -0.04 | -0.34 | 10.884 | 10.884 | 10.866 | 27 |
| 1734024600 | 10.903 | 0 | 0.02 | 10.903 | 10.903 | 10.903 | 0 |
| 1733938200 | 10.901 | 0 | 0.04 | 10.908 | 10.908 | 10.901 | 552 |
| 1733851800 | 10.897 | -0.01 | -0.06 | 10.897 | 10.897 | 10.897 | 0 |
| 1733765400 | 10.903 | -0.01 | -0.06 | 10.903 | 10.903 | 10.903 | 0 |
| 1733506200 | 10.909 | 0.02 | 0.17 | 10.92 | 10.92 | 10.909 | 511 |
| 1733419800 | 10.89 | 0.01 | 0.06 | 10.89 | 10.89 | 10.89 | 0 |
| 1733333400 | 10.883 | 0.01 | 0.07 | 10.93 | 10.93 | 10.883 | 3 |
| 1733247000 | 10.875 | 0.01 | 0.09 | 10.875 | 10.875 | 10.875 | 0 |
| 1733160600 | 10.865 | 0.01 | 0.09 | 10.865 | 10.865 | 10.865 | 0 |
| 1732901400 | 10.855 | 0.01 | 0.13 | 10.842 | 10.855 | 10.842 | 7168 |
| 1732815000 | 10.841 | 0 | 0.04 | 10.841 | 10.841 | 10.841 | 0 |
| 1732728600 | 10.837 | 0.03 | 0.24 | 10.844 | 10.844 | 10.837 | 2037 |
| 1732642200 | 10.811 | -0.03 | -0.23 | 10.802 | 10.811 | 10.802 | 5 |
| 1732555800 | 10.836 | 0.05 | 0.46 | 10.836 | 10.836 | 10.836 | 0 |
| 1732296600 | 10.786 | -0.02 | -0.17 | 10.8 | 10.816 | 10.786 | 3630 |
| 1732210200 | 10.804 | 0.02 | 0.18 | 10.808 | 10.808 | 10.802 | 1604 |
| 1732123800 | 10.785 | 0 | 0.02 | 10.785 | 10.785 | 10.785 | 0 |
| 1732037400 | 10.783 | 0.01 | 0.08 | 10.783 | 10.783 | 10.783 | 0 |
| 1731951000 | 10.774 | 0.02 | 0.23 | 10.774 | 10.774 | 10.774 | 0 |
| 1731691800 | 10.749 | -0.06 | -0.51 | 10.749 | 10.749 | 10.749 | 0 |
| 1731605400 | 10.804 | 0.02 | 0.19 | 10.798 | 10.804 | 10.798 | 96 |
| 1731519000 | 10.784 | -0.01 | -0.12 | 10.78 | 10.796 | 10.78 | 11352 |
| 1731432600 | 10.797 | -0.03 | -0.23 | 10.806 | 10.806 | 10.792 | 2072 |
| 1731346200 | 10.822 | 0 | 0.01 | 10.822 | 10.822 | 10.822 | 0 |
| 1731087000 | 10.821 | 0.01 | 0.09 | 10.814 | 10.822 | 10.814 | 29982 |
| 1731000600 | 10.811 | 0.05 | 0.48 | 10.811 | 10.811 | 10.811 | 0 |
| 1730914200 | 10.759 | 0.03 | 0.29 | 10.732 | 10.759 | 10.732 | 7 |
| 1730827800 | 10.728 | -0 | -0.04 | 10.728 | 10.728 | 10.728 | 0 |
| 1730741400 | 10.732 | 0.02 | 0.20 | 10.732 | 10.732 | 10.732 | 0 |
| 1730482200 | 10.711 | 0 | 0.03 | 10.711 | 10.711 | 10.711 | 0 |
| 1730395800 | 10.708 | -0.03 | -0.25 | 10.678 | 10.72 | 10.678 | 3809 |
| 1730309400 | 10.735 | 0.02 | 0.22 | 10.742 | 10.742 | 10.735 | 738 |
| 1730223000 | 10.711 | -0.02 | -0.19 | 10.724 | 10.724 | 10.711 | 529 |
| 1730136600 | 10.731 | 0.01 | 0.13 | 10.731 | 10.731 | 10.731 | 0 |
| 1729873800 | 10.717 | 0.01 | 0.09 | 10.646 | 10.717 | 10.624 | 20 |
| 1729787400 | 10.707 | 0.01 | 0.11 | 10.668 | 10.707 | 10.668 | 3 |
| 1729701000 | 10.695 | -0.02 | -0.19 | 10.695 | 10.695 | 10.695 | 0 |
| 1729614600 | 10.715 | -0.02 | -0.14 | 10.715 | 10.715 | 10.715 | 0 |
| 1729528200 | 10.73 | -0.03 | -0.29 | 10.762 | 10.764 | 10.73 | 512 |
| 1729269000 | 10.761 | 0.01 | 0.09 | 10.761 | 10.761 | 10.761 | 0 |
| 1729182600 | 10.751 | -0.02 | -0.19 | 10.766 | 10.766 | 10.742 | 307 |
| 1729096200 | 10.772 | 0.03 | 0.28 | 10.752 | 10.772 | 10.752 | 6410 |
| 1729009800 | 10.742 | 0.02 | 0.21 | 10.732 | 10.75 | 10.732 | 2140 |
| 1728923400 | 10.719 | -0.01 | -0.08 | 10.719 | 10.719 | 10.719 | 0 |
| 1728664200 | 10.728 | 0.02 | 0.14 | 10.712 | 10.732 | 10.712 | 3210 |
| 1728577800 | 10.713 | -0.02 | -0.20 | 10.713 | 10.713 | 10.713 | 0 |
| 1728491400 | 10.734 | 0.02 | 0.20 | 10.734 | 10.734 | 10.734 | 0 |
| 1728405000 | 10.713 | -0.02 | -0.17 | 10.713 | 10.713 | 10.713 | 0 |
| 1728318600 | 10.731 | -0.03 | -0.23 | 10.728 | 10.731 | 10.728 | 1070 |
| 1728059400 | 10.756 | -0.02 | -0.17 | 10.722 | 10.764 | 10.722 | 518 |
| 1727973000 | 10.774 | -0 | -0.03 | 10.774 | 10.774 | 10.774 | 1 |
| 1727886600 | 10.777 | -0.02 | -0.15 | 10.777 | 10.777 | 10.777 | 0 |
| 1727800200 | 10.793 | -0.01 | -0.09 | 10.793 | 10.793 | 10.793 | 1 |
| 1727713800 | 10.803 | -0.02 | -0.15 | 10.803 | 10.803 | 10.803 | 1 |
| 1727454600 | 10.819 | 0.04 | 0.38 | 10.816 | 10.819 | 10.8 | 2184 |
| 1727368200 | 10.778 | 0.02 | 0.14 | 10.774 | 10.778 | 10.774 | 5 |
| 1727281800 | 10.763 | -0 | -0.04 | 10.763 | 10.763 | 10.763 | 0 |
| 1727195400 | 10.767 | 0 | 0.02 | 10.767 | 10.767 | 10.767 | 0 |
| 1727109000 | 10.765 | 0 | 0.02 | 10.765 | 10.765 | 10.765 | 0 |
| 1726849800 | 10.763 | -0.04 | -0.38 | 10.763 | 10.763 | 10.763 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
