Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 76.71 | -0.58 | -0.74 | 76.9 | 77.04 | 76.71 | 335 |
| 1732642200 | 77.285 | -0.06 | -0.07 | 77.19 | 77.285 | 77.19 | 71 |
| 1732555800 | 77.34 | 0.01 | 0.01 | 77.05 | 77.34 | 77.04 | 526 |
| 1732296600 | 77.33 | 0.46 | 0.60 | 76.85 | 77.33 | 76.85 | 638 |
| 1732210200 | 76.87 | 0.37 | 0.48 | 76.45 | 76.87 | 76.35 | 588 |
| 1732123800 | 76.5 | 0.19 | 0.26 | 76.29 | 76.5 | 76.29 | 213 |
| 1732037400 | 76.305 | 0 | 0.00 | 76.5 | 76.55 | 76.305 | 179 |
| 1731951000 | 76.305 | 0.08 | 0.10 | 76.43 | 76.43 | 76.22 | 264 |
| 1731691800 | 76.225 | -0.02 | -0.02 | 76.07 | 76.3 | 76.07 | 248 |
| 1731605400 | 76.24 | 0.13 | 0.16 | 76.4 | 76.67 | 76.24 | 266 |
| 1731519000 | 76.115 | 0.23 | 0.31 | 75.86 | 76.15 | 75.7 | 2576 |
| 1731432600 | 75.88 | 0.47 | 0.63 | 75.62 | 75.88 | 75.52 | 405 |
| 1731346200 | 75.405 | 0.29 | 0.39 | 75.33 | 75.47 | 75.28 | 386 |
| 1731087000 | 75.115 | 0.51 | 0.68 | 74.83 | 75.16 | 74.63 | 562 |
| 1731000600 | 74.605 | -0.18 | -0.23 | 74.85 | 74.98 | 74.52 | 425 |
| 1730914200 | 74.78 | 0.84 | 1.13 | 75.05 | 75.32 | 74.78 | 155 |
| 1730827800 | 73.945 | -0.32 | -0.42 | 73.99 | 74.13 | 73.945 | 283 |
| 1730741400 | 74.26 | 0.04 | 0.05 | 74.08 | 74.26 | 74.08 | 219 |
| 1730482200 | 74.22 | -0.39 | -0.52 | 74.46 | 74.46 | 74.22 | 284 |
| 1730395800 | 74.605 | 0.56 | 0.76 | 73.99 | 74.605 | 73.98 | 505 |
| 1730309400 | 74.04 | 0.17 | 0.23 | 74.2 | 74.4 | 74.04 | 107 |
| 1730223000 | 73.87 | -0.33 | -0.44 | 74.13 | 74.13 | 73.87 | 257 |
| 1730136600 | 74.2 | 0.12 | 0.16 | 74.08 | 74.2 | 74.01 | 131 |
| 1729873800 | 74.085 | -0.03 | -0.04 | 73.96 | 74.14 | 73.86 | 496 |
| 1729787400 | 74.115 | -0.03 | -0.03 | 73.7 | 74.17 | 73.7 | 463 |
| 1729701000 | 74.14 | 0.12 | 0.16 | 73.96 | 74.14 | 73.9 | 220 |
| 1729614600 | 74.02 | -0.09 | -0.11 | 74.04 | 74.13 | 73.96 | 772 |
| 1729528200 | 74.105 | -0.01 | -0.01 | 74.15 | 74.3 | 73.94 | 1946 |
| 1729269000 | 74.11 | 0.03 | 0.04 | 73.98 | 74.11 | 73.98 | 238 |
| 1729182600 | 74.08 | -0.16 | -0.21 | 74.5 | 74.5 | 74.08 | 1503 |
| 1729096200 | 74.235 | 0.55 | 0.75 | 74.22 | 74.235 | 73.89 | 1223 |
| 1729009800 | 73.68 | 0 | 0.00 | 73.59 | 73.75 | 73.52 | 761 |
| 1728923400 | 73.68 | 0.11 | 0.15 | 73.77 | 73.84 | 73.68 | 980 |
| 1728664200 | 73.57 | -0.08 | -0.11 | 73.32 | 73.58 | 73.32 | 123 |
| 1728577800 | 73.65 | 0.11 | 0.15 | 73.5 | 73.65 | 73.45 | 261 |
| 1728491400 | 73.54 | 0.14 | 0.18 | 73.55 | 73.71 | 73.47 | 457 |
| 1728405000 | 73.405 | -0.14 | -0.19 | 73.35 | 73.47 | 73.35 | 308 |
| 1728318600 | 73.545 | -0.07 | -0.10 | 73.87 | 73.87 | 73.4 | 715 |
| 1728059400 | 73.615 | -0.05 | -0.07 | 73.49 | 73.615 | 73.33 | 387 |
| 1727973000 | 73.665 | 0.79 | 1.08 | 73.55 | 73.79 | 73.54 | 637 |
| 1727886600 | 72.875 | -0.02 | -0.03 | 72.83 | 72.97 | 72.83 | 272 |
| 1727800200 | 72.895 | 0.71 | 0.98 | 72.66 | 72.91 | 72.66 | 253 |
| 1727713800 | 72.185 | -0.12 | -0.17 | 72.32 | 72.32 | 72.03 | 665 |
| 1727454600 | 72.305 | 0.31 | 0.43 | 72.24 | 72.38 | 72.24 | 742 |
| 1727368200 | 71.995 | -0.31 | -0.43 | 72.31 | 72.44 | 71.995 | 166 |
| 1727281800 | 72.305 | 0.17 | 0.23 | 72.16 | 72.32 | 72.16 | 181 |
| 1727195400 | 72.14 | -0.16 | -0.21 | 72.17 | 72.43 | 72.14 | 172 |
| 1727109000 | 72.295 | -0.39 | -0.53 | 72.71 | 72.8 | 72.295 | 425 |
| 1726849800 | 72.68 | -0.35 | -0.48 | 72.65 | 72.8 | 72.65 | 129 |
| 1726763400 | 73.03 | 0.14 | 0.19 | 72.78 | 73.03 | 72.78 | 249 |
| 1726677000 | 72.895 | -0.27 | -0.36 | 72.81 | 72.96 | 72.81 | 455 |
| 1726590600 | 73.16 | 0.29 | 0.40 | 72.88 | 73.16 | 72.79 | 3038 |
| 1726504200 | 72.87 | -0.29 | -0.40 | 72.72 | 72.87 | 72.72 | 212 |
| 1726245000 | 73.16 | -0.06 | -0.08 | 73.09 | 73.26 | 73.09 | 256 |
| 1726158600 | 73.215 | -0.08 | -0.11 | 73.3 | 73.46 | 73.17 | 318 |
| 1726072200 | 73.295 | 0.14 | 0.20 | 72.96 | 73.295 | 72.96 | 210 |
| 1725985800 | 73.15 | 0.04 | 0.05 | 72.92 | 73.25 | 72.92 | 708 |
| 1725899400 | 73.115 | 0.49 | 0.67 | 73.03 | 73.21 | 73.03 | 243 |
| 1725640200 | 72.625 | 0.05 | 0.06 | 72.38 | 72.625 | 72.38 | 250 |
| 1725553800 | 72.58 | 0.14 | 0.20 | 72.36 | 72.58 | 72.36 | 334 |
| 1725467400 | 72.435 | -0.23 | -0.31 | 72.3 | 72.48 | 72.23 | 763 |
| 1725381000 | 72.66 | 0.14 | 0.20 | 72.54 | 72.66 | 72.43 | 535 |
| 1725294600 | 72.515 | 0.04 | 0.06 | 72.45 | 72.59 | 72.34 | 213 |
| 1725035400 | 72.475 | 0.08 | 0.11 | 72.26 | 72.49 | 72.26 | 498 |
| 1724949000 | 72.395 | 0.24 | 0.34 | 72.19 | 72.41 | 72.19 | 498 |
| 1724862600 | 72.15 | 0.13 | 0.17 | 72.14 | 72.28 | 72.02 | 638 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
