Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 2350.25 | -32 | -1.34 | 2350.25 | 2350.25 | 2350.25 | 0 |
| 1738344600 | 2382.25 | -13.75 | -0.57 | 2382.25 | 2382.25 | 2382.25 | 0 |
| 1738258200 | 2396 | -0.75 | -0.03 | 2396 | 2396 | 2396 | 0 |
| 1738171800 | 2396.75 | 8 | 0.33 | 2396.75 | 2396.75 | 2396.75 | 0 |
| 1738085400 | 2388.75 | -6.75 | -0.28 | 2388.75 | 2388.75 | 2388.75 | 0 |
| 1737999000 | 2395.5 | 3.25 | 0.14 | 2395.5 | 2395.5 | 2395.5 | 0 |
| 1737739800 | 2392.25 | 7.5 | 0.31 | 2392.25 | 2392.25 | 2392.25 | 0 |
| 1737653400 | 2384.75 | 1.5 | 0.06 | 2384.75 | 2384.75 | 2384.75 | 0 |
| 1737567000 | 2383.25 | -22 | -0.91 | 2383.25 | 2383.25 | 2383.25 | 0 |
| 1737480600 | 2405.25 | 6.5 | 0.27 | 2405.25 | 2405.25 | 2405.25 | 0 |
| 1737394200 | 2398.75 | 13 | 0.54 | 2398.75 | 2398.75 | 2398.75 | 0 |
| 1737135000 | 2385.75 | 18 | 0.76 | 2385.75 | 2385.75 | 2385.75 | 0 |
| 1737048600 | 2367.75 | -7.5 | -0.32 | 2367.75 | 2367.75 | 2367.75 | 0 |
| 1736962200 | 2375.25 | 51.75 | 2.23 | 2375.25 | 2375.25 | 2375.25 | 0 |
| 1736875800 | 2323.5 | 21 | 0.91 | 2323.5 | 2323.5 | 2323.5 | 0 |
| 1736789400 | 2302.5 | 27.5 | 1.21 | 2302.5 | 2302.5 | 2302.5 | 0 |
| 1736530200 | 2275 | -13.75 | -0.60 | 2275 | 2275 | 2275 | 0 |
| 1736443800 | 2288.75 | 0 | 0.00 | 2288.75 | 2288.75 | 2288.75 | 0 |
| 1736357400 | 2288.75 | -24.5 | -1.06 | 2288.75 | 2288.75 | 2288.75 | 0 |
| 1736271000 | 2313.25 | -16 | -0.69 | 2313.25 | 2313.25 | 2313.25 | 0 |
| 1736184600 | 2329.25 | 36 | 1.57 | 2329.25 | 2329.25 | 2329.25 | 0 |
| 1735925400 | 2293.25 | -6.25 | -0.27 | 2293.25 | 2293.25 | 2293.25 | 0 |
| 1735839000 | 2299.5 | 27 | 1.19 | 2299.5 | 2299.5 | 2299.5 | 0 |
| 1735666200 | 2272.5 | 0 | 0.00 | 2272.5 | 2272.5 | 2272.5 | 0 |
| 1735579800 | 2272.5 | -15.75 | -0.69 | 2272.5 | 2272.5 | 2272.5 | 0 |
| 1735320600 | 2288.25 | 31.5 | 1.40 | 2288.25 | 2288.25 | 2288.25 | 0 |
| 1735061400 | 2256.75 | 0 | 0.00 | 2256.75 | 2256.75 | 2256.75 | 0 |
| 1734975000 | 2256.75 | -15.25 | -0.67 | 2256.75 | 2256.75 | 2256.75 | 0 |
| 1734715800 | 2272 | 14.75 | 0.65 | 2272 | 2272 | 2272 | 0 |
| 1734629400 | 2257.25 | -72.25 | -3.10 | 2257.25 | 2257.25 | 2257.25 | 0 |
| 1734543000 | 2329.5 | 4.25 | 0.18 | 2329.5 | 2329.5 | 2329.5 | 0 |
| 1734456600 | 2325.25 | -37 | -1.57 | 2325.25 | 2325.25 | 2325.25 | 0 |
| 1734370200 | 2362.25 | -19.5 | -0.82 | 2362.25 | 2362.25 | 2362.25 | 0 |
| 1734111000 | 2381.75 | -32 | -1.33 | 2381.75 | 2381.75 | 2381.75 | 0 |
| 1734024600 | 2413.75 | -11.5 | -0.47 | 2413.75 | 2413.75 | 2413.75 | 0 |
| 1733938200 | 2425.25 | -22 | -0.90 | 2425.25 | 2425.25 | 2425.25 | 0 |
| 1733851800 | 2447.25 | -9 | -0.37 | 2447.25 | 2447.25 | 2447.25 | 0 |
| 1733765400 | 2456.25 | 7.5 | 0.31 | 2456.25 | 2456.25 | 2456.25 | 0 |
| 1733506200 | 2448.75 | -29 | -1.17 | 2448.75 | 2448.75 | 2448.75 | 0 |
| 1733419800 | 2477.75 | 6.5 | 0.26 | 2477.75 | 2477.75 | 2477.75 | 0 |
| 1733333400 | 2471.25 | -22.25 | -0.89 | 2471.25 | 2471.25 | 2471.25 | 0 |
| 1733247000 | 2493.5 | -11.5 | -0.46 | 2493.5 | 2493.5 | 2493.5 | 0 |
| 1733160600 | 2505 | -23.5 | -0.93 | 2505 | 2505 | 2505 | 0 |
| 1732901400 | 2528.5 | -7.25 | -0.29 | 2528.5 | 2528.5 | 2528.5 | 0 |
| 1732815000 | 2535.75 | -0.25 | -0.01 | 2535.75 | 2535.75 | 2535.75 | 0 |
| 1732728600 | 2536 | 6 | 0.24 | 2536 | 2536 | 2536 | 0 |
| 1732642200 | 2530 | -26.25 | -1.03 | 2530 | 2530 | 2530 | 0 |
| 1732555800 | 2556.25 | 34 | 1.35 | 2556.25 | 2556.25 | 2556.25 | 0 |
| 1732296600 | 2522.25 | 29.5 | 1.18 | 2522.25 | 2522.25 | 2522.25 | 0 |
| 1732210200 | 2492.75 | 47.5 | 1.94 | 2492.75 | 2492.75 | 2492.75 | 0 |
| 1732123800 | 2445.25 | -11.5 | -0.47 | 2445.25 | 2445.25 | 2445.25 | 0 |
| 1732037400 | 2456.75 | -13.5 | -0.55 | 2456.75 | 2456.75 | 2456.75 | 0 |
| 1731951000 | 2470.25 | 12.5 | 0.51 | 2470.25 | 2470.25 | 2470.25 | 0 |
| 1731691800 | 2457.75 | -14 | -0.57 | 2457.75 | 2457.75 | 2457.75 | 0 |
| 1731605400 | 2471.75 | -10 | -0.40 | 2471.75 | 2471.75 | 2471.75 | 0 |
| 1731519000 | 2481.75 | 16.75 | 0.68 | 2481.75 | 2481.75 | 2481.75 | 0 |
| 1731432600 | 2465 | -16.25 | -0.65 | 2465 | 2465 | 2465 | 0 |
| 1731346200 | 2481.25 | 28.5 | 1.16 | 2481.25 | 2481.25 | 2481.25 | 0 |
| 1731087000 | 2452.75 | -7.5 | -0.30 | 2452.75 | 2452.75 | 2452.75 | 0 |
| 1731000600 | 2460.25 | -6.5 | -0.26 | 2460.25 | 2460.25 | 2460.25 | 0 |
| 1730914200 | 2466.75 | 114.5 | 4.87 | 2466.75 | 2466.75 | 2466.75 | 0 |
| 1730827800 | 2352.25 | -0.5 | -0.02 | 2352.25 | 2352.25 | 2352.25 | 0 |
| 1730741400 | 2352.75 | -6 | -0.25 | 2352.75 | 2352.75 | 2352.75 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
