Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 98.125 | 0.19 | 0.19 | 98.125 | 98.125 | 98.125 | 0 |
| 1732123800 | 97.935 | -0.22 | -0.22 | 97.935 | 97.935 | 97.935 | 0 |
| 1732037400 | 98.155 | 0.18 | 0.18 | 98.155 | 98.155 | 98.155 | 0 |
| 1731951000 | 97.975 | -0.12 | -0.12 | 97.975 | 97.975 | 97.975 | 0 |
| 1731691800 | 98.09 | 0.04 | 0.04 | 98.09 | 98.09 | 98.09 | 0 |
| 1731605400 | 98.05 | 0.14 | 0.15 | 98.05 | 98.05 | 98.05 | 0 |
| 1731519000 | 97.905 | 0.03 | 0.04 | 97.77 | 97.905 | 97.77 | 1211 |
| 1731432600 | 97.87 | 0.06 | 0.06 | 97.87 | 97.87 | 97.87 | 0 |
| 1731346200 | 97.815 | -0.09 | -0.09 | 97.815 | 97.815 | 97.815 | 0 |
| 1731087000 | 97.905 | 0.14 | 0.15 | 97.905 | 97.905 | 97.905 | 0 |
| 1731000600 | 97.76 | 0.09 | 0.10 | 97.76 | 97.76 | 97.76 | 0 |
| 1730914200 | 97.665 | -0.59 | -0.60 | 97.665 | 97.665 | 97.665 | 0 |
| 1730827800 | 98.25 | -0.04 | -0.04 | 98.25 | 98.25 | 98.25 | 0 |
| 1730741400 | 98.29 | 0.36 | 0.36 | 98.29 | 98.29 | 98.29 | 0 |
| 1730482200 | 97.935 | -0.15 | -0.15 | 97.92 | 97.935 | 97.91 | 715 |
| 1730395800 | 98.08 | 0.08 | 0.08 | 98.08 | 98.08 | 98.08 | 0 |
| 1730309400 | 98.005 | -0.21 | -0.21 | 98.005 | 98.005 | 98.005 | 0 |
| 1730223000 | 98.21 | -0.03 | -0.03 | 98.21 | 98.21 | 98.21 | 0 |
| 1730136600 | 98.235 | 0.01 | 0.01 | 98.235 | 98.235 | 98.235 | 0 |
| 1729873800 | 98.225 | 0.24 | 0.24 | 98.225 | 98.225 | 98.225 | 0 |
| 1729787400 | 97.985 | -0.01 | -0.01 | 97.985 | 97.985 | 97.985 | 0 |
| 1729701000 | 97.995 | 0.09 | 0.10 | 97.995 | 97.995 | 97.995 | 0 |
| 1729614600 | 97.9 | -0.06 | -0.06 | 97.9 | 97.9 | 97.9 | 0 |
| 1729528200 | 97.96 | -0.13 | -0.13 | 97.96 | 97.96 | 97.96 | 0 |
| 1729269000 | 98.085 | 0.03 | 0.03 | 98.085 | 98.085 | 98.085 | 0 |
| 1729182600 | 98.055 | -0.28 | -0.28 | 98.055 | 98.055 | 98.055 | 0 |
| 1729096200 | 98.33 | 0.33 | 0.34 | 98.33 | 98.33 | 98.33 | 0 |
| 1729009800 | 98 | 0.3 | 0.30 | 98 | 98 | 98 | 0 |
| 1728923400 | 97.705 | 0.02 | 0.02 | 97.705 | 97.705 | 97.705 | 0 |
| 1728664200 | 97.685 | -0.17 | -0.17 | 97.685 | 97.685 | 97.685 | 0 |
| 1728577800 | 97.855 | -0.39 | -0.40 | 97.855 | 97.855 | 97.855 | 0 |
| 1728491400 | 98.245 | -0.07 | -0.07 | 98.21 | 98.245 | 98.21 | 715 |
| 1728405000 | 98.31 | 0.05 | 0.05 | 98.31 | 98.31 | 98.31 | 0 |
| 1728318600 | 98.26 | -0.2 | -0.20 | 98.26 | 98.26 | 98.26 | 0 |
| 1728059400 | 98.46 | -0.07 | -0.07 | 98.46 | 98.46 | 98.46 | 0 |
| 1727973000 | 98.525 | -0.03 | -0.03 | 98.525 | 98.525 | 98.525 | 0 |
| 1727886600 | 98.55 | -0.13 | -0.13 | 98.55 | 98.55 | 98.55 | 0 |
| 1727800200 | 98.675 | -0.15 | -0.15 | 98.675 | 98.675 | 98.675 | 0 |
| 1727713800 | 98.825 | -0.05 | -0.05 | 98.825 | 98.825 | 98.825 | 0 |
| 1727454600 | 98.875 | 0.03 | 0.04 | 98.875 | 98.875 | 98.875 | 0 |
| 1727368200 | 98.84 | 0.14 | 0.14 | 98.84 | 98.84 | 98.84 | 0 |
| 1727281800 | 98.705 | -0.07 | -0.07 | 98.705 | 98.705 | 98.705 | 0 |
| 1727195400 | 98.77 | 0 | 0.01 | 98.77 | 98.77 | 98.77 | 0 |
| 1727109000 | 98.765 | -0.15 | -0.15 | 98.765 | 98.765 | 98.765 | 0 |
| 1726849800 | 98.915 | -0.01 | -0.01 | 98.915 | 98.915 | 98.915 | 0 |
| 1726763400 | 98.925 | -0.16 | -0.16 | 98.925 | 98.925 | 98.925 | 0 |
| 1726677000 | 99.085 | -0.13 | -0.13 | 99.085 | 99.085 | 99.085 | 0 |
| 1726590600 | 99.21 | -0.09 | -0.09 | 99.21 | 99.21 | 99.21 | 0 |
| 1726504200 | 99.295 | -0.04 | -0.04 | 99.295 | 99.295 | 99.295 | 0 |
| 1726245000 | 99.33 | -0.17 | -0.17 | 99.33 | 99.33 | 99.33 | 0 |
| 1726158600 | 99.495 | -0.21 | -0.21 | 99.495 | 99.495 | 99.495 | 0 |
| 1726072200 | 99.705 | -0.03 | -0.03 | 99.705 | 99.705 | 99.705 | 0 |
| 1725985800 | 99.735 | 0.17 | 0.17 | 99.735 | 99.735 | 99.735 | 0 |
| 1725899400 | 99.565 | -0.03 | -0.03 | 99.565 | 99.565 | 99.565 | 0 |
| 1725640200 | 99.595 | 0.16 | 0.16 | 99.595 | 99.595 | 99.595 | 0 |
| 1725553800 | 99.44 | 0.15 | 0.15 | 99.44 | 99.44 | 99.44 | 0 |
| 1725467400 | 99.29 | 0.4 | 0.40 | 99.29 | 99.29 | 99.29 | 0 |
| 1725381000 | 98.895 | 0.23 | 0.23 | 98.895 | 98.895 | 98.895 | 0 |
| 1725294600 | 98.665 | -0.05 | -0.05 | 98.665 | 98.665 | 98.665 | 0 |
| 1725035400 | 98.71 | 0.22 | 0.22 | 98.71 | 98.71 | 98.71 | 0 |
| 1724949000 | 98.49 | -0.09 | -0.09 | 98.49 | 98.49 | 98.49 | 0 |
| 1724862600 | 98.575 | -0.1 | -0.10 | 98.575 | 98.575 | 98.575 | 0 |
| 1724776200 | 98.67 | -0.05 | -0.05 | 98.67 | 98.67 | 98.67 | 95 |
| 1724430600 | 98.72 | -0.36 | -0.36 | 98.72 | 98.72 | 98.72 | 0 |
| 1724344200 | 99.075 | -0.06 | -0.06 | 99.075 | 99.075 | 99.075 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
