Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 98.975 | 0.13 | 0.13 | 98.975 | 98.975 | 98.975 | 0 |
| 1735320600 | 98.845 | 0 | 0.01 | 98.845 | 98.845 | 98.845 | 0 |
| 1735061400 | 98.84 | 0 | 0.00 | 98.84 | 98.84 | 98.84 | 0 |
| 1734975000 | 98.84 | -0.06 | -0.06 | 98.84 | 98.84 | 98.84 | 0 |
| 1734715800 | 98.895 | 0.19 | 0.19 | 98.895 | 98.895 | 98.895 | 0 |
| 1734629400 | 98.705 | -0.01 | -0.01 | 98.84 | 98.84 | 98.64 | 2448 |
| 1734543000 | 98.715 | -0.08 | -0.08 | 98.715 | 98.715 | 98.715 | 0 |
| 1734456600 | 98.795 | 0.25 | 0.26 | 98.795 | 98.795 | 98.795 | 0 |
| 1734370200 | 98.54 | 0.06 | 0.06 | 98.54 | 98.54 | 98.54 | 0 |
| 1734111000 | 98.48 | -0.17 | -0.17 | 98.71 | 98.71 | 98.48 | 112 |
| 1734024600 | 98.645 | -0.14 | -0.14 | 98.645 | 98.645 | 98.645 | 0 |
| 1733938200 | 98.785 | -0.1 | -0.10 | 98.785 | 98.785 | 98.785 | 0 |
| 1733851800 | 98.885 | -0.1 | -0.10 | 98.885 | 98.885 | 98.885 | 0 |
| 1733765400 | 98.985 | 0.1 | 0.10 | 98.96 | 99.04 | 98.95 | 1540 |
| 1733506200 | 98.885 | 0.24 | 0.24 | 98.885 | 98.885 | 98.885 | 0 |
| 1733419800 | 98.645 | 0.14 | 0.15 | 98.7 | 98.7 | 98.64 | 1423 |
| 1733333400 | 98.5 | -0.1 | -0.10 | 98.5 | 98.5 | 98.5 | 0 |
| 1733247000 | 98.595 | -0.08 | -0.08 | 98.595 | 98.595 | 98.595 | 0 |
| 1733160600 | 98.675 | -0.12 | -0.12 | 98.675 | 98.675 | 98.675 | 0 |
| 1732901400 | 98.79 | 0.1 | 0.10 | 98.79 | 98.79 | 98.79 | 0 |
| 1732815000 | 98.69 | 0.03 | 0.04 | 98.69 | 98.69 | 98.69 | 0 |
| 1732728600 | 98.655 | 0.27 | 0.27 | 98.655 | 98.655 | 98.655 | 0 |
| 1732642200 | 98.39 | -0.09 | -0.09 | 98.39 | 98.39 | 98.39 | 0 |
| 1732555800 | 98.48 | 0.35 | 0.36 | 98.48 | 98.48 | 98.48 | 0 |
| 1732296600 | 98.13 | 0 | 0.01 | 98.26 | 98.28 | 98.04 | 4740 |
| 1732210200 | 98.125 | 0.19 | 0.19 | 98.125 | 98.125 | 98.125 | 0 |
| 1732123800 | 97.935 | -0.22 | -0.22 | 97.935 | 97.935 | 97.935 | 0 |
| 1732037400 | 98.155 | 0.18 | 0.18 | 98.155 | 98.155 | 98.155 | 0 |
| 1731951000 | 97.975 | -0.12 | -0.12 | 97.975 | 97.975 | 97.975 | 0 |
| 1731691800 | 98.09 | 0.04 | 0.04 | 98.09 | 98.09 | 98.09 | 0 |
| 1731605400 | 98.05 | 0.14 | 0.15 | 98.05 | 98.05 | 98.05 | 0 |
| 1731519000 | 97.905 | 0.03 | 0.04 | 97.77 | 97.905 | 97.77 | 1211 |
| 1731432600 | 97.87 | 0.06 | 0.06 | 97.87 | 97.87 | 97.87 | 0 |
| 1731346200 | 97.815 | -0.09 | -0.09 | 97.815 | 97.815 | 97.815 | 0 |
| 1731087000 | 97.905 | 0.14 | 0.15 | 97.905 | 97.905 | 97.905 | 0 |
| 1731000600 | 97.76 | 0.09 | 0.10 | 97.76 | 97.76 | 97.76 | 0 |
| 1730914200 | 97.665 | -0.59 | -0.60 | 97.665 | 97.665 | 97.665 | 0 |
| 1730827800 | 98.25 | -0.04 | -0.04 | 98.25 | 98.25 | 98.25 | 0 |
| 1730741400 | 98.29 | 0.36 | 0.36 | 98.29 | 98.29 | 98.29 | 0 |
| 1730482200 | 97.935 | -0.15 | -0.15 | 97.92 | 97.935 | 97.91 | 715 |
| 1730395800 | 98.08 | 0.08 | 0.08 | 98.08 | 98.08 | 98.08 | 0 |
| 1730309400 | 98.005 | -0.21 | -0.21 | 98.005 | 98.005 | 98.005 | 0 |
| 1730223000 | 98.21 | -0.03 | -0.03 | 98.21 | 98.21 | 98.21 | 0 |
| 1730136600 | 98.235 | 0.01 | 0.01 | 98.235 | 98.235 | 98.235 | 0 |
| 1729873800 | 98.225 | 0.24 | 0.24 | 98.225 | 98.225 | 98.225 | 0 |
| 1729787400 | 97.985 | -0.01 | -0.01 | 97.985 | 97.985 | 97.985 | 0 |
| 1729701000 | 97.995 | 0.09 | 0.10 | 97.995 | 97.995 | 97.995 | 0 |
| 1729614600 | 97.9 | -0.06 | -0.06 | 97.9 | 97.9 | 97.9 | 0 |
| 1729528200 | 97.96 | -0.13 | -0.13 | 97.96 | 97.96 | 97.96 | 0 |
| 1729269000 | 98.085 | 0.03 | 0.03 | 98.085 | 98.085 | 98.085 | 0 |
| 1729182600 | 98.055 | -0.28 | -0.28 | 98.055 | 98.055 | 98.055 | 0 |
| 1729096200 | 98.33 | 0.33 | 0.34 | 98.33 | 98.33 | 98.33 | 0 |
| 1729009800 | 98 | 0.3 | 0.30 | 98 | 98 | 98 | 0 |
| 1728923400 | 97.705 | 0.02 | 0.02 | 97.705 | 97.705 | 97.705 | 0 |
| 1728664200 | 97.685 | -0.17 | -0.17 | 97.685 | 97.685 | 97.685 | 0 |
| 1728577800 | 97.855 | -0.39 | -0.40 | 97.855 | 97.855 | 97.855 | 0 |
| 1728491400 | 98.245 | -0.07 | -0.07 | 98.21 | 98.245 | 98.21 | 715 |
| 1728405000 | 98.31 | 0.05 | 0.05 | 98.31 | 98.31 | 98.31 | 0 |
| 1728318600 | 98.26 | -0.2 | -0.20 | 98.26 | 98.26 | 98.26 | 0 |
| 1728059400 | 98.46 | -0.07 | -0.07 | 98.46 | 98.46 | 98.46 | 0 |
| 1727973000 | 98.525 | -0.03 | -0.03 | 98.525 | 98.525 | 98.525 | 0 |
| 1727886600 | 98.55 | -0.13 | -0.13 | 98.55 | 98.55 | 98.55 | 0 |
| 1727800200 | 98.675 | -0.15 | -0.15 | 98.675 | 98.675 | 98.675 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
