Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 15.3846153846 | 9.75 | 13 | 9.75 | 790453 | 11.01846771 | DE |
| 4 | 1.5 | 15.3846153846 | 9.75 | 13 | 8.75 | 418156 | 10.14391667 | DE |
| 12 | -0.25 | -2.17391304348 | 11.5 | 13 | 8.75 | 251821 | 10.34760631 | DE |
| 26 | -7 | -38.3561643836 | 18.25 | 19 | 8.75 | 264877 | 12.35702702 | DE |
| 52 | -7.25 | -39.1891891892 | 18.5 | 27.5 | 8.75 | 266498 | 16.10117284 | DE |
| 156 | -4.25 | -27.4193548387 | 15.5 | 53 | 8.75 | 436210 | 25.3802184 | DE |
| 260 | -21.25 | -65.3846153846 | 32.5 | 62 | 8.75 | 41958908 | 33.74213377 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 11.25 | -0.25 | -2.17 | 11.5 | 11.5 | 11.25 | 262213 |
| 1737653400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 79486 |
| 1737567000 | 11.5 | 1.25 | 12.20 | 10.25 | 13 | 10.25 | 2502653 |
| 1737480600 | 10.25 | 0.25 | 2.50 | 10 | 10.75 | 10 | 852906 |
| 1737394200 | 10 | 0.25 | 2.56 | 9.75 | 10 | 9.75 | 272487 |
| 1737135000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 244731 |
| 1737048600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 57446 |
| 1736962200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 82229 |
| 1736875800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 51720 |
| 1736789400 | 9.75 | -0.25 | -2.50 | 10 | 10 | 9.75 | 255873 |
| 1736530200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 212519 |
| 1736443800 | 10 | 0.25 | 2.56 | 9.75 | 10 | 9.75 | 78299 |
| 1736357400 | 9.75 | 0.25 | 2.63 | 9.5 | 9.75 | 9.5 | 375936 |
| 1736271000 | 9.5 | 0.25 | 2.70 | 9.5 | 9.5 | 9.5 | 205062 |
| 1736184600 | 9.25 | 0.25 | 2.78 | 9 | 9.25 | 9 | 156460 |
| 1735925400 | 9 | 0.25 | 2.86 | 8.75 | 9 | 8.75 | 622139 |
| 1735839000 | 8.75 | -0.5 | -5.41 | 9.25 | 9.25 | 8.75 | 979845 |
| 1735666200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 109587 |
| 1735579800 | 9.25 | -0.25 | -2.63 | 9.5 | 9.5 | 9.25 | 496918 |
| 1735320600 | 9.5 | -0.25 | -2.56 | 9.75 | 9.75 | 9.5 | 308675 |
| 1735061400 | 9.75 | 0.25 | 2.63 | 9.5 | 9.75 | 9.5 | 381211 |
| 1734975000 | 9.5 | -0.5 | -5.00 | 10 | 10 | 9.5 | 200222 |
| 1734715800 | 10 | -0.25 | -2.44 | 10.25 | 10.25 | 10 | 75870 |
| 1734629400 | 10.25 | -0.25 | -2.38 | 10.5 | 10.5 | 10 | 298365 |
| 1734543000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 66226 |
| 1734456600 | 10.5 | -0.25 | -2.33 | 10.75 | 10.75 | 10.5 | 161471 |
| 1734370200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 53647 |
| 1734111000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 54664 |
| 1734024600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 54864 |
| 1733938200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 235683 |
| 1733851800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 58199 |
| 1733765400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 22866 |
| 1733506200 | 10.75 | 0.25 | 2.38 | 10.5 | 10.75 | 10.5 | 198332 |
| 1733419800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 128101 |
| 1733333400 | 10.5 | 0 | 0.00 | 10.5 | 11 | 10.5 | 74716 |
| 1733247000 | 10.5 | -0.5 | -4.55 | 10.5 | 10.5 | 10.5 | 81711 |
| 1733160600 | 11 | 0.5 | 4.76 | 10.5 | 11 | 10.5 | 81054 |
| 1732901400 | 10.5 | -0.25 | -2.33 | 10.75 | 10.75 | 10.5 | 59450 |
| 1732815000 | 10.75 | -0.25 | -2.27 | 11 | 11 | 10.75 | 75244 |
| 1732728600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 273503 |
| 1732642200 | 11 | 1.25 | 12.82 | 10.5 | 11 | 10.5 | 988459 |
| 1732555800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 51379 |
| 1732296600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 154563 |
| 1732210200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 197461 |
| 1732123800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 13706 |
| 1732037400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 56620 |
| 1731951000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 38761 |
| 1731691800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 103211 |
| 1731605400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 209008 |
| 1731519000 | 9.75 | -0.5 | -4.88 | 10.25 | 10.25 | 9.75 | 243663 |
| 1731432600 | 10.25 | -0.5 | -4.65 | 10.5 | 10.5 | 10.25 | 193636 |
| 1731346200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 176171 |
| 1731087000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 11231 |
| 1731000600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 53860 |
| 1730914200 | 10.75 | -1 | -8.51 | 11.75 | 12 | 10.5 | 432334 |
| 1730827800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 246529 |
| 1730741400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 92941 |
| 1730482200 | 11.75 | 0.25 | 2.17 | 11.5 | 12.25 | 11.5 | 509895 |
| 1730395800 | 11.5 | 1 | 9.52 | 10.5 | 11.5 | 10.5 | 529197 |
| 1730309400 | 10.5 | 0.75 | 7.69 | 9.75 | 10.5 | 9.75 | 179969 |
| 1730223000 | 9.75 | 0 | 0.00 | 10 | 10 | 9.75 | 724086 |
| 1730136600 | 9.75 | -0.5 | -4.88 | 10.25 | 10.25 | 9.75 | 246994 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
