Union Jack Oil (UJO) - Negociações

Últimos negócios em 09/01/2025

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:24:37	9.665	4020	O	9.5	10.5	Venda	78.299	23	LSE
12:23:18	10.3	2000	O	9.5	10.5	Compra	74.279	22	LSE
10:55:44	9.65	10476	O	9.5	10.5	Venda	72.279	21	LSE
10:22:11	10.0	10461	O	9.5	10.0	Compra	61.803	20	LSE
10:19:37	10.0	4460	O	9.5	10.0	Compra	51.342	19	LSE
08:33:50	10.0	2	O	9.5	10.0	Compra	46.882	18	LSE
08:33:00	10.0	9960	O	9.5	10.0	Compra	46.880	17	LSE
08:14:11	10.0	15	O	9.5	10.0	Compra	36.920	16	LSE
08:14:11	10.0	1500	O	9.5	10.0	Compra	36.905	15	LSE
08:14:11	10.0	100	O	9.5	10.0	Compra	35.405	14	LSE
08:14:11	10.0	15	O	9.5	10.0	Compra	35.305	13	LSE
08:14:11	10.0	997	O	9.5	10.0	Compra	35.290	12	LSE
08:14:11	10.0	107	O	9.5	10.0	Compra	34.293	11	LSE
08:00:18	10.0	14000	UT	9.5	10.0	Compra	34.186	10	LSE
07:04:55	9.97	3972	O	9.5	10.0	Compra	20.186	9	LSE
05:53:06	10.0	7120	O	9.5	10.0	Compra	16.214	8	LSE
05:53:06	10.0	99	O	9.5	10.0	Compra	9.094	7	LSE
05:53:06	10.0	87	O	9.5	10.0	Compra	8.995	6	LSE
05:53:06	10.0	2000	O	9.5	10.0	Compra	8.908	5	LSE
05:53:06	10.0	323	O	9.5	10.0	Compra	6.908	4	LSE
05:53:06	10.0	5985	O	9.5	10.0	Compra	6.585	3	LSE
05:53:06	10.0	500	O	9.5	10.0	Compra	600	2	LSE
05:53:06	10.0	100	O	9.5	10.0	Compra	100	1	LSE

Recursos principais