Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 5.235 | 0.06 | 1.09 | 5.208 | 5.25 | 5.2009999 | 12358 |
| 1730395800 | 5.1785 | -0.07 | -1.30 | 5.198 | 5.218 | 5.152 | 841 |
| 1730309400 | 5.2465 | -0.03 | -0.57 | 5.2465 | 5.2465 | 5.2465 | 26 |
| 1730223000 | 5.2765 | -0.05 | -0.89 | 5.2765 | 5.2765 | 5.2765 | 13 |
| 1730136600 | 5.324 | 0.03 | 0.61 | 5.308 | 5.3305 | 5.2875 | 3771 |
| 1729873800 | 5.2915 | -0.04 | -0.71 | 5.309 | 5.3145 | 5.2915 | 22743 |
| 1729787400 | 5.3295 | 0 | 0.05 | 5.329 | 5.333 | 5.3265 | 118 |
| 1729701000 | 5.327 | -0.03 | -0.53 | 5.327 | 5.327 | 5.327 | 7 |
| 1729614600 | 5.3555 | -0.01 | -0.14 | 5.356 | 5.3585 | 5.349 | 1486 |
| 1729528200 | 5.363 | -0.04 | -0.80 | 5.363 | 5.363 | 5.363 | 843 |
| 1729269000 | 5.4065 | -0.02 | -0.32 | 5.39 | 5.4065 | 5.3825 | 21228 |
| 1729182600 | 5.424 | 0.05 | 0.85 | 5.359 | 5.424 | 5.359 | 4788 |
| 1729096200 | 5.3785 | 0.05 | 1.00 | 5.37 | 5.389 | 5.364 | 11327 |
| 1729009800 | 5.3255 | -0.01 | -0.10 | 5.323 | 5.335 | 5.313 | 20415 |
| 1728923400 | 5.331 | 0.04 | 0.75 | 5.292 | 5.331 | 5.2765 | 196464 |
| 1728664200 | 5.2915 | 0.03 | 0.47 | 5.274 | 5.295 | 5.2585 | 65258 |
| 1728577800 | 5.2665 | -0.02 | -0.46 | 5.266 | 5.2765 | 5.2565 | 20858 |
| 1728491400 | 5.291 | 0.05 | 0.93 | 5.28 | 5.2915 | 5.268 | 2063 |
| 1728405000 | 5.2425 | -0.06 | -1.14 | 5.244 | 5.2505 | 5.236 | 92 |
| 1728318600 | 5.303 | -0.01 | -0.18 | 5.303 | 5.303 | 5.303 | 33 |
| 1728059400 | 5.3125 | 0.01 | 0.26 | 5.314 | 5.3215 | 5.283 | 135 |
| 1727973000 | 5.2985 | -0.03 | -0.54 | 5.2985 | 5.2985 | 5.2985 | 97 |
| 1727886600 | 5.327 | -0.01 | -0.26 | 5.327 | 5.327 | 5.327 | 23 |
| 1727800200 | 5.341 | -0 | -0.07 | 5.335 | 5.341 | 5.335 | 2626 |
| 1727713800 | 5.345 | -0.07 | -1.36 | 5.345 | 5.345 | 5.345 | 36 |
| 1727454600 | 5.4185 | 0.03 | 0.49 | 5.42 | 5.423 | 5.407 | 9457 |
| 1727368200 | 5.392 | 0.06 | 1.14 | 5.397 | 5.4095 | 5.376 | 171 |
| 1727281800 | 5.331 | -0 | -0.07 | 5.331 | 5.331 | 5.331 | 96 |
| 1727195400 | 5.335 | 0.02 | 0.36 | 5.347 | 5.3495 | 5.3235 | 8995 |
| 1727109000 | 5.316 | 0.02 | 0.32 | 5.319 | 5.319 | 5.2885 | 91 |
| 1726849800 | 5.299 | -0.08 | -1.40 | 5.356 | 5.356 | 5.2965 | 4170 |
| 1726763400 | 5.374 | 0.06 | 1.15 | 5.355 | 5.389 | 5.3484999 | 2630 |
| 1726677000 | 5.313 | -0.05 | -0.92 | 5.344 | 5.344 | 5.311 | 2250 |
| 1726590600 | 5.3625 | 0.05 | 0.96 | 5.358 | 5.372 | 5.3475 | 597 |
| 1726504200 | 5.3115 | 0 | 0.07 | 5.299 | 5.3195 | 5.299 | 28 |
| 1726245000 | 5.308 | 0.04 | 0.73 | 5.301 | 5.3179999 | 5.2915 | 26 |
| 1726158600 | 5.2695 | 0.04 | 0.71 | 5.2695 | 5.2695 | 5.2695 | 35 |
| 1726072200 | 5.2325 | -0.02 | -0.32 | 5.246 | 5.2539999 | 5.217 | 18 |
| 1725985800 | 5.2495 | -0.01 | -0.23 | 5.2495 | 5.2495 | 5.2495 | 67 |
| 1725899400 | 5.2615 | 0.05 | 1.01 | 5.245 | 5.2685 | 5.245 | 9067 |
| 1725640200 | 5.209 | -0.06 | -1.10 | 5.239 | 5.275 | 5.2085 | 505 |
| 1725553800 | 5.267 | 0.01 | 0.26 | 5.267 | 5.267 | 5.267 | 430 |
| 1725467400 | 5.2535 | -0.03 | -0.57 | 5.2535 | 5.2535 | 5.2535 | 50 |
| 1725381000 | 5.2835 | -0.03 | -0.56 | 5.2835 | 5.2835 | 5.2835 | 115 |
| 1725294600 | 5.313 | 0.01 | 0.12 | 5.328 | 5.328 | 5.283 | 64962 |
| 1725035400 | 5.3065 | -0 | -0.08 | 5.322 | 5.333 | 5.305 | 8627 |
| 1724949000 | 5.3105 | 0.04 | 0.67 | 5.316 | 5.3259999 | 5.292 | 31226 |
| 1724862600 | 5.275 | -0.01 | -0.17 | 5.298 | 5.3065 | 5.275 | 39849 |
| 1724776200 | 5.284 | -0 | -0.08 | 5.309 | 5.3195 | 5.2695 | 21 |
| 1724430600 | 5.288 | 0.05 | 0.89 | 5.261 | 5.288 | 5.252 | 249 |
| 1724344200 | 5.2415 | 0 | 0.05 | 5.2415 | 5.2415 | 5.2415 | 3897 |
| 1724257800 | 5.239 | 0.02 | 0.38 | 5.244 | 5.244 | 5.2225 | 3415 |
| 1724171400 | 5.219 | -0.04 | -0.80 | 5.242 | 5.247 | 5.2154999 | 45210 |
| 1724085000 | 5.261 | 0.04 | 0.79 | 5.233 | 5.2685 | 5.223 | 19034 |
| 1723825800 | 5.22 | -0.13 | -2.47 | 5.227 | 5.2435 | 5.21 | 58 |
| 1723739400 | 5.352 | 0.07 | 1.33 | 5.352 | 5.352 | 5.352 | 2225 |
| 1723653000 | 5.282 | 0.03 | 0.63 | 5.2779999 | 5.2845 | 5.255 | 1712 |
| 1723566600 | 5.249 | 0.03 | 0.57 | 5.225 | 5.2495 | 5.2185 | 7836 |
| 1723480200 | 5.219 | 0.01 | 0.23 | 5.226 | 5.243 | 5.2105 | 27136 |
| 1723221000 | 5.207 | 0.02 | 0.34 | 5.217 | 5.2405 | 5.191 | 15313 |
| 1723134600 | 5.1895 | -0.02 | -0.37 | 5.1895 | 5.1895 | 5.1895 | 48 |
| 1723048200 | 5.209 | 0.08 | 1.55 | 5.209 | 5.209 | 5.209 | 19 |
| 1722961800 | 5.1295 | 0.01 | 0.14 | 5.162 | 5.168 | 5.0925 | 6157 |
| 1722875400 | 5.1224999 | -0.1 | -1.93 | 5.094 | 5.141 | 5.064 | 2358 |
| 1722616200 | 5.2234999 | -0.11 | -1.97 | 5.2234999 | 5.2234999 | 5.2234999 | 206 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
