Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 941.9 | 0 | 0.00 | 941.9 | 941.9 | 941.9 | 907 |
| 1734975000 | 941.9 | -0.05 | -0.01 | 943.2 | 943.2 | 939.5 | 4406 |
| 1734715800 | 941.95 | 1.3 | 0.14 | 941.9 | 946.5 | 940.15 | 108996 |
| 1734629400 | 940.65 | 0.5 | 0.05 | 939.8 | 944.5 | 938.9 | 2735 |
| 1734543000 | 940.15 | 0.1 | 0.01 | 940.5 | 944.95 | 939.05 | 1290 |
| 1734456600 | 940.05 | -1.8 | -0.19 | 940.05 | 940.05 | 940.05 | 129 |
| 1734370200 | 941.85 | -1.4 | -0.15 | 941.85 | 941.85 | 941.85 | 5624 |
| 1734111000 | 943.25 | -0.9 | -0.10 | 943.25 | 943.25 | 943.25 | 1268 |
| 1734024600 | 944.15 | 0.3 | 0.03 | 944.15 | 944.15 | 944.15 | 153 |
| 1733938200 | 943.85 | 0.5 | 0.05 | 944.2 | 947.25 | 941.3 | 734 |
| 1733851800 | 943.35 | -0.7 | -0.07 | 943.35 | 943.35 | 943.35 | 2109 |
| 1733765400 | 944.05 | 0.8 | 0.08 | 944.6 | 944.6 | 943.95 | 465 |
| 1733506200 | 943.25 | -0.5 | -0.05 | 943.25 | 943.25 | 943.25 | 734 |
| 1733419800 | 943.75 | -0.4 | -0.04 | 943.7 | 948.35 | 942.15 | 222 |
| 1733333400 | 944.15 | 0.5 | 0.05 | 942.8 | 946.95 | 941.1 | 2060 |
| 1733247000 | 943.65 | -0.3 | -0.03 | 943.65 | 943.65 | 943.65 | 265 |
| 1733160600 | 943.95 | 0.7 | 0.07 | 943.95 | 943.95 | 943.95 | 894 |
| 1732901400 | 943.25 | 1.4 | 0.15 | 943.25 | 943.25 | 943.25 | 47 |
| 1732815000 | 941.85 | 0.7 | 0.07 | 942.4 | 942.4 | 941.8 | 763 |
| 1732728600 | 941.15 | 0.5 | 0.05 | 941.15 | 941.15 | 941.15 | 343 |
| 1732642200 | 940.65 | 0.1 | 0.01 | 940.65 | 940.65 | 940.65 | 305 |
| 1732555800 | 940.55 | 0.6 | 0.06 | 940.55 | 940.55 | 940.55 | 3 |
| 1732296600 | 939.95 | 0.6 | 0.06 | 939.95 | 939.95 | 939.95 | 6191 |
| 1732210200 | 939.35 | 1.1 | 0.12 | 940 | 940 | 939.35 | 1096 |
| 1732123800 | 938.25 | 0.3 | 0.03 | 938.25 | 938.25 | 938.25 | 568 |
| 1732037400 | 937.95 | 0.5 | 0.05 | 937.95 | 937.95 | 937.95 | 444 |
| 1731951000 | 937.45 | 0 | 0.00 | 937.45 | 937.45 | 937.45 | 501 |
| 1731691800 | 937.45 | 0.25 | 0.03 | 937.7 | 938.25 | 936.15 | 2353 |
| 1731605400 | 937.2 | 1.55 | 0.17 | 937.5 | 937.85 | 932.8 | 9314 |
| 1731519000 | 935.65 | -0.5 | -0.05 | 935.65 | 935.65 | 935.65 | 1396 |
| 1731432600 | 936.15 | -1.1 | -0.12 | 937.6 | 940.45 | 935.05 | 65498 |
| 1731346200 | 937.25 | 0.4 | 0.04 | 937.25 | 937.25 | 937.25 | 761 |
| 1731087000 | 936.85 | 0.95 | 0.10 | 935.2 | 941.55 | 931.15 | 1196 |
| 1731000600 | 935.9 | 1.5 | 0.16 | 935.9 | 935.9 | 935.9 | 467 |
| 1730914200 | 934.4 | 0.05 | 0.01 | 934.4 | 934.4 | 934.4 | 1123 |
| 1730827800 | 934.35 | -1.4 | -0.15 | 934.7 | 937.4 | 929.5 | 4765 |
| 1730741400 | 935.75 | -0.3 | -0.03 | 935.75 | 935.75 | 935.75 | 59882 |
| 1730482200 | 936.05 | 0.05 | 0.01 | 936.6 | 936.6 | 935.85 | 494 |
| 1730395800 | 936 | -2.1 | -0.22 | 936 | 936 | 936 | 946 |
| 1730309400 | 938.1 | -1.05 | -0.11 | 938.1 | 938.1 | 938.1 | 591 |
| 1730223000 | 939.15 | -0.9 | -0.10 | 939.15 | 939.15 | 939.15 | 4 |
| 1730136600 | 940.05 | -0.8 | -0.09 | 940.05 | 940.05 | 940.05 | 328 |
| 1729873800 | 940.85 | -0.6 | -0.06 | 941.5 | 941.5 | 940.85 | 2582 |
| 1729787400 | 941.45 | -0.35 | -0.04 | 942.5 | 942.5 | 935.8 | 1188 |
| 1729701000 | 941.8 | -0.35 | -0.04 | 942.4 | 942.4 | 936.05 | 473 |
| 1729614600 | 942.15 | -0.5 | -0.05 | 942.15 | 942.15 | 942.15 | 1866 |
| 1729528200 | 942.65 | -0.8 | -0.08 | 943.7 | 947.15 | 941.45 | 2873 |
| 1729269000 | 943.45 | 0.4 | 0.04 | 943.45 | 943.45 | 943.45 | 288 |
| 1729182600 | 943.05 | -0.2 | -0.02 | 943.05 | 943.05 | 943.05 | 1418 |
| 1729096200 | 943.25 | 2.6 | 0.28 | 943.25 | 943.25 | 943.25 | 865 |
| 1729009800 | 940.65 | 1.3 | 0.14 | 940.65 | 940.65 | 940.65 | 61 |
| 1728923400 | 939.35 | 0.1 | 0.01 | 940.2 | 941.1 | 935.4 | 1163 |
| 1728664200 | 939.25 | -0.1 | -0.01 | 939.25 | 939.25 | 939.25 | 502 |
| 1728577800 | 939.35 | 0.3 | 0.03 | 939.4 | 942.75 | 934.9 | 2115 |
| 1728491400 | 939.05 | 0.5 | 0.05 | 939.05 | 939.05 | 939.05 | 8662 |
| 1728405000 | 938.55 | 0.6 | 0.06 | 938.55 | 938.55 | 938.55 | 10518 |
| 1728318600 | 937.95 | -1.2 | -0.13 | 937.95 | 937.95 | 937.95 | 11062 |
| 1728059400 | 939.15 | -3.3 | -0.35 | 939.15 | 939.15 | 939.15 | 921 |
| 1727973000 | 942.45 | 1.4 | 0.15 | 941.8 | 942.55 | 941.8 | 1075 |
| 1727886600 | 941.05 | -1.1 | -0.12 | 940.4 | 941.05 | 936.75 | 5198 |
| 1727800200 | 942.15 | 0.9 | 0.10 | 942.7 | 946.55 | 940.45 | 3785 |
| 1727713800 | 941.25 | -0.7 | -0.07 | 942.4 | 943.25 | 937.55 | 103854 |
| 1727454600 | 941.95 | -0.1 | -0.01 | 942.6 | 942.6 | 941.95 | 1919 |
| 1727368200 | 942.05 | 0.5 | 0.05 | 942.05 | 942.05 | 942.05 | 648 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
