Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.1 | -2.40310077519 | 129 | 129 | 123.9 | 3882923 | 126.33441604 | DE |
| 4 | 0.4 | 0.318725099602 | 125.5 | 130 | 123.9 | 3274547 | 126.3564526 | DE |
| 12 | -13 | -9.3592512599 | 138.9 | 143.1 | 123.1 | 3403727 | 131.04119483 | DE |
| 26 | -8.1 | -6.0447761194 | 134 | 148.3 | 123.1 | 3329430 | 135.5629414 | DE |
| 52 | -21.2 | -14.4119646499 | 147.1 | 151.7 | 123.1 | 3572960 | 137.42493324 | DE |
| 156 | -11.5 | -8.36972343523 | 137.4 | 168.4 | 123.1 | 4076750 | 146.5223049 | DE |
| 260 | -23.1 | -15.5033557047 | 149 | 168.4 | 100 | 3738173 | 142.3913792 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 125.9 | 1.9 | 1.53 | 126.5 | 126.5 | 123.9 | 5784429 |
| 1734629400 | 124 | -3.1 | -2.44 | 127 | 127 | 124 | 6043037 |
| 1734543000 | 127.1 | -0.1 | -0.08 | 128 | 128.3 | 127 | 3678201 |
| 1734456600 | 127.2 | -0.8 | -0.63 | 128.4 | 128.69999 | 127.2 | 2940309 |
| 1734370200 | 128 | 0.8 | 0.63 | 126.6 | 129 | 126.1 | 3625699 |
| 1734111000 | 127.2 | -1.8 | -1.40 | 129 | 129 | 127 | 3127369 |
| 1734024600 | 129 | 3 | 2.38 | 126.6 | 130 | 126.2 | 3935082 |
| 1733938200 | 126 | -0.5 | -0.40 | 126.2 | 127.5 | 126 | 2629452 |
| 1733851800 | 126.5 | 1.1 | 0.88 | 125.6 | 126.7 | 125.5 | 4331460 |
| 1733765400 | 125.4 | -0.6 | -0.48 | 125.3 | 126.4 | 125.3 | 3786205 |
| 1733506200 | 126 | 0 | 0.00 | 127 | 127 | 125.3 | 2478754 |
| 1733419800 | 126 | 0.2 | 0.16 | 125.8 | 126.6 | 124.6 | 3337481 |
| 1733333400 | 125.8 | 0.4 | 0.32 | 126.9 | 126.9 | 125.2 | 3276175 |
| 1733247000 | 125.4 | -0.4 | -0.32 | 125.6 | 127 | 125.4 | 3361029 |
| 1733160600 | 125.8 | -0.5 | -0.40 | 126.3 | 126.8 | 125.8 | 4219775 |
| 1732901400 | 126.3 | -0.2 | -0.16 | 126.5 | 127.5 | 126.2 | 2735868 |
| 1732815000 | 126.5 | 0 | 0.00 | 127.1 | 127.5 | 126.5 | 2211838 |
| 1732728600 | 126.5 | -0.3 | -0.24 | 126.4 | 128 | 126.4 | 2009268 |
| 1732642200 | 126.8 | -0.4 | -0.31 | 128 | 128 | 126.4 | 2631263 |
| 1732555800 | 127.2 | 1 | 0.79 | 128 | 128 | 126.2 | 2605552 |
| 1732296600 | 126.2 | 0.1 | 0.08 | 125.5 | 127.6 | 125.5 | 2527118 |
| 1732210200 | 126.1 | 0.6 | 0.48 | 126 | 126.1 | 124.6 | 2831926 |
| 1732123800 | 125.5 | -0.6 | -0.48 | 126 | 126.3 | 124.9 | 3159496 |
| 1732037400 | 126.1 | 2.2 | 1.78 | 124.5 | 127.3 | 124.5 | 4478316 |
| 1731951000 | 123.9 | -1.4 | -1.12 | 125.5 | 126.1 | 123.1 | 6416780 |
| 1731691800 | 125.3 | -1.2 | -0.95 | 127 | 127 | 125.3 | 4026002 |
| 1731605400 | 126.5 | -3.2 | -2.47 | 128.5 | 128.5 | 126 | 4270658 |
| 1731519000 | 129.69999 | -0.8 | -0.61 | 130.9 | 132.1 | 129.5 | 5866031 |
| 1731432600 | 130.5 | -1.6 | -1.21 | 133 | 133 | 130.5 | 2688972 |
| 1731346200 | 132.1 | 0.6 | 0.46 | 131.8 | 133 | 131.6 | 3154186 |
| 1731087000 | 131.5 | -0.8 | -0.60 | 132 | 133.1 | 131.4 | 2938055 |
| 1731000600 | 132.3 | 0.8 | 0.61 | 131.8 | 133.5 | 131.69999 | 2771598 |
| 1730914200 | 131.5 | -1.7 | -1.28 | 134.9 | 135.19999 | 131.5 | 3311740 |
| 1730827800 | 133.19999 | -1.4 | -1.04 | 134 | 135.1 | 133.19999 | 3675607 |
| 1730741400 | 134.6 | 2.4 | 1.82 | 132.19999 | 134.9 | 132.19999 | 4867670 |
| 1730482200 | 132.19999 | -0.3 | -0.23 | 132 | 132.4 | 131.5 | 3290101 |
| 1730395800 | 132.5 | -0.6 | -0.45 | 133.5 | 133.9 | 131.8 | 3546476 |
| 1730309400 | 133.1 | 0.3 | 0.23 | 132.4 | 136 | 132.4 | 2671670 |
| 1730223000 | 132.8 | -1.4 | -1.04 | 134.5 | 134.5 | 132.5 | 3732739 |
| 1730136600 | 134.19999 | -1.4 | -1.03 | 135.69999 | 135.69999 | 133.8 | 3429883 |
| 1729873800 | 135.6 | 1.1 | 0.82 | 136.3 | 136.3 | 135 | 3166914 |
| 1729787400 | 134.5 | -1 | -0.74 | 135.5 | 136.6 | 134.5 | 2838817 |
| 1729701000 | 135.5 | 0.5 | 0.37 | 135.5 | 135.5 | 134.6 | 2529226 |
| 1729614600 | 135 | -0.3 | -0.22 | 135.3 | 136.1 | 133.9 | 3302734 |
| 1729528200 | 135.3 | -0.4 | -0.29 | 135.5 | 137.69999 | 135.19999 | 3188350 |
| 1729269000 | 135.69999 | 1.6 | 1.19 | 134.6 | 135.8 | 134.6 | 4637722 |
| 1729182600 | 134.1 | -0.6 | -0.45 | 135.1 | 135.5 | 134.1 | 3567401 |
| 1729096200 | 134.69999 | 0.7 | 0.52 | 134.8 | 135.69999 | 134.3 | 4078342 |
| 1729009800 | 134 | -1.2 | -0.89 | 135.4 | 135.4 | 134 | 4347151 |
| 1728923400 | 135.19999 | -0.3 | -0.22 | 135.5 | 136 | 135 | 3246300 |
| 1728664200 | 135.5 | -0.4 | -0.29 | 136.19999 | 136.3 | 134.5 | 3361415 |
| 1728577800 | 135.9 | -1.2 | -0.88 | 137.19999 | 137.6 | 135.4 | 3337121 |
| 1728491400 | 137.1 | -0.4 | -0.29 | 138.4 | 138.4 | 137.1 | 4130239 |
| 1728405000 | 137.5 | -2.5 | -1.79 | 140 | 140.5 | 137.5 | 4173483 |
| 1728318600 | 140 | -0.6 | -0.43 | 140.69999 | 142.19999 | 139.6 | 2876508 |
| 1728059400 | 140.6 | -1.4 | -0.99 | 142.69999 | 143.1 | 140.6 | 1988260 |
| 1727973000 | 142 | 0.3 | 0.21 | 141.6 | 142.3 | 141.4 | 2347158 |
| 1727886600 | 141.69999 | 0.7 | 0.50 | 141.8 | 141.8 | 140.8 | 2927196 |
| 1727800200 | 141 | 0.1 | 0.07 | 140 | 142.3 | 140 | 2121566 |
| 1727713800 | 140.9 | 1.6 | 1.15 | 139.69999 | 140.9 | 139.19999 | 2708545 |
| 1727454600 | 139.3 | 1.3 | 0.94 | 138.9 | 140.4 | 138.6 | 2730312 |
| 1727368200 | 138 | 0.7 | 0.51 | 138 | 138.8 | 137.6 | 3814202 |
| 1727281800 | 137.3 | -0.4 | -0.29 | 137.6 | 139 | 137 | 2912911 |
| 1727195400 | 137.69999 | -1.2 | -0.86 | 139.9 | 140 | 137.6 | 3069490 |
| 1727109000 | 138.9 | 0.8 | 0.58 | 138.19999 | 139.55 | 137.9 | 4874997 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
