Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 84.6 | 85 | 77.8 | 125269 | 81.66392276 | DE |
| 4 | -2.2 | -2.53456221198 | 86.8 | 91 | 77.8 | 158677 | 85.71696679 | DE |
| 12 | -27.9 | -24.8 | 112.5 | 121 | 73 | 173530 | 98.11200944 | DE |
| 26 | -60.4 | -41.6551724138 | 145 | 145.5 | 73 | 124433 | 110.99402517 | DE |
| 52 | -64.4 | -43.2214765101 | 149 | 181 | 73 | 116959 | 127.95352469 | DE |
| 156 | -66.9 | -44.1584158416 | 151.5 | 181 | 73 | 91294 | 132.92483509 | DE |
| 260 | 16.8 | 24.7787610619 | 67.8 | 238 | 29.8 | 101861 | 137.03494618 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 84.6 | -0.4 | -0.47 | 83 | 85 | 83 | 102511 |
| 1741023000 | 85 | 6.4 | 8.14 | 82 | 85 | 81.8 | 186510 |
| 1740763800 | 78.6 | 0 | 0.00 | 80 | 82 | 78.6 | 66860 |
| 1740677400 | 78.6 | -1.9 | -2.36 | 81.6 | 81.6 | 78.6 | 132331 |
| 1740591000 | 80.5 | -4.1 | -4.85 | 82.2 | 82.2 | 77.8 | 175233 |
| 1740504600 | 84.6 | 0.4 | 0.48 | 84.6 | 84.6 | 84.6 | 65411 |
| 1740418200 | 84.2 | -2.8 | -3.22 | 88.2 | 88.2 | 83.6 | 133753 |
| 1740159000 | 87 | 0.4 | 0.46 | 89.8 | 89.8 | 86.6 | 61471 |
| 1740072600 | 86.6 | 0.4 | 0.46 | 86.6 | 86.6 | 86.6 | 54788 |
| 1739986200 | 86.2 | -3.9 | -4.33 | 90.2 | 91 | 86.2 | 153746 |
| 1739899800 | 90.1 | 0.5 | 0.56 | 90.1 | 90.1 | 90.1 | 39965 |
| 1739813400 | 89.6 | 2 | 2.28 | 89.6 | 89.6 | 89.6 | 130342 |
| 1739554200 | 87.6 | -1.3 | -1.46 | 89.2 | 89.2 | 87.6 | 61767 |
| 1739467800 | 88.9 | 0.5 | 0.57 | 88.9 | 88.9 | 88.9 | 47140 |
| 1739381400 | 88.4 | 0.4 | 0.45 | 88 | 91 | 88 | 102025 |
| 1739295000 | 88 | 0.2 | 0.23 | 90.2 | 91 | 88 | 47607 |
| 1739208600 | 87.8 | -2.2 | -2.44 | 88.6 | 88.6 | 87.8 | 122252 |
| 1738949400 | 90 | 3.8 | 4.41 | 88 | 90 | 88 | 343369 |
| 1738863000 | 86.2 | -0.2 | -0.23 | 86.8 | 87 | 85.6 | 502503 |
| 1738776600 | 86.4 | 3 | 3.60 | 86.8 | 86.8 | 83.6 | 323801 |
| 1738690200 | 83.4 | -1 | -1.18 | 86.8 | 87.2 | 83.4 | 422661 |
| 1738603800 | 84.4 | -16.6 | -16.44 | 81 | 85.8 | 73 | 1653680 |
| 1738344600 | 101 | 0 | 0.00 | 100 | 101 | 98 | 280315 |
| 1738258200 | 101 | -5 | -4.72 | 101 | 101 | 101 | 50918 |
| 1738171800 | 106 | 1 | 0.95 | 105.5 | 106 | 103 | 45938 |
| 1738085400 | 105 | 2.5 | 2.44 | 105 | 105 | 105 | 46753 |
| 1737999000 | 102.5 | -4 | -3.76 | 104 | 104 | 102.5 | 19459 |
| 1737739800 | 106.5 | 0 | 0.00 | 105.5 | 106.5 | 105 | 24832 |
| 1737653400 | 106.5 | 0.75 | 0.71 | 106.5 | 106.5 | 106.5 | 59272 |
| 1737567000 | 105.75 | -2.25 | -2.08 | 107.5 | 108 | 105.75 | 95242 |
| 1737480600 | 108 | -0.5 | -0.46 | 108 | 108 | 108 | 99668 |
| 1737394200 | 108.5 | 0 | 0.00 | 108.5 | 109 | 108.5 | 101895 |
| 1737135000 | 108.5 | 3.5 | 3.33 | 107.5 | 108.5 | 107.5 | 75137 |
| 1737048600 | 105 | 0.5 | 0.48 | 104 | 105 | 104 | 803979 |
| 1736962200 | 104.5 | -2.5 | -2.34 | 105.5 | 105.5 | 104 | 171042 |
| 1736875800 | 107 | 2.5 | 2.39 | 105 | 107 | 105 | 89162 |
| 1736789400 | 104.5 | -2.5 | -2.34 | 105 | 105 | 104.5 | 76570 |
| 1736530200 | 107 | -2 | -1.83 | 107 | 107 | 107 | 21922 |
| 1736443800 | 109 | 1.75 | 1.63 | 107 | 109 | 105 | 88944 |
| 1736357400 | 107.25 | 1.75 | 1.66 | 105 | 107.25 | 105 | 91971 |
| 1736271000 | 105.5 | -3.25 | -2.99 | 108 | 108 | 102 | 188289 |
| 1736184600 | 108.75 | -2.5 | -2.25 | 110 | 110 | 108 | 128278 |
| 1735925400 | 111.25 | -2.25 | -1.98 | 113.5 | 117 | 110 | 211797 |
| 1735839000 | 113.5 | -7.5 | -6.20 | 117 | 118.5 | 113 | 313373 |
| 1735666200 | 121 | 1 | 0.83 | 121 | 121 | 121 | 189422 |
| 1735579800 | 120 | 4.5 | 3.90 | 117.5 | 120 | 117.5 | 170517 |
| 1735320600 | 115.5 | -0.5 | -0.43 | 118 | 119.5 | 115.5 | 302443 |
| 1735061400 | 116 | -1 | -0.85 | 116 | 116 | 116 | 10745 |
| 1734975000 | 117 | 0.5 | 0.43 | 118 | 120.5 | 117 | 178065 |
| 1734715800 | 116.5 | 1 | 0.87 | 116 | 117.5 | 116 | 338809 |
| 1734629400 | 115.5 | 0 | 0.00 | 116 | 116.5 | 115.5 | 58159 |
| 1734543000 | 115.5 | -0.5 | -0.43 | 115.5 | 115.5 | 115.5 | 166337 |
| 1734456600 | 116 | -1.75 | -1.49 | 117.5 | 117.5 | 116 | 98264 |
| 1734370200 | 117.75 | -1.25 | -1.05 | 118.5 | 118.5 | 117 | 29301 |
| 1734111000 | 119 | 1.5 | 1.28 | 117 | 121 | 117 | 34070 |
| 1734024600 | 117.5 | 8.5 | 7.80 | 110 | 117.5 | 110 | 124330 |
| 1733938200 | 109 | -3 | -2.68 | 110 | 111 | 108 | 197032 |
| 1733851800 | 112 | -3 | -2.61 | 112.5 | 112.5 | 111 | 81732 |
| 1733765400 | 115 | 2.5 | 2.22 | 113 | 115 | 112.5 | 31120 |
| 1733506200 | 112.5 | -0.5 | -0.44 | 113 | 113.5 | 111 | 118233 |
| 1733419800 | 113 | -5 | -4.24 | 117 | 117 | 111 | 186284 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
