Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 15.463 | 0.04 | 0.23 | 15.48 | 15.508 | 15.43 | 2955 |
| 1732210200 | 15.427 | 0.3 | 1.96 | 15.386 | 15.427 | 15.386 | 11 |
| 1732123800 | 15.13 | -0.04 | -0.25 | 15.452 | 15.452 | 15.13 | 930 |
| 1732037400 | 15.168 | -0 | -0.01 | 15.168 | 15.168 | 15.168 | 0 |
| 1731951000 | 15.169 | 0.04 | 0.24 | 15.066 | 15.169 | 15.066 | 327 |
| 1731691800 | 15.133 | -0.29 | -1.88 | 15.288 | 15.288 | 15.133 | 30 |
| 1731605400 | 15.423 | -0.1 | -0.61 | 15.423 | 15.423 | 15.423 | 0 |
| 1731519000 | 15.518 | 0.08 | 0.50 | 15.518 | 15.518 | 15.518 | 1662 |
| 1731432600 | 15.441 | -0.13 | -0.84 | 15.441 | 15.441 | 15.441 | 0 |
| 1731346200 | 15.572 | 0.09 | 0.60 | 15.572 | 15.584 | 15.572 | 29745 |
| 1731087000 | 15.479 | -0 | -0.02 | 15.444 | 15.479 | 15.444 | 307 |
| 1731000600 | 15.482 | 0.18 | 1.16 | 15.482 | 15.482 | 15.482 | 110 |
| 1730914200 | 15.304 | 0.24 | 1.62 | 15.32 | 15.32 | 15.304 | 150 |
| 1730827800 | 15.06 | 0.07 | 0.49 | 15.06 | 15.06 | 15.06 | 0 |
| 1730741400 | 14.987 | -0.02 | -0.11 | 15 | 15 | 14.987 | 43 |
| 1730482200 | 15.004 | 0.11 | 0.70 | 15.004 | 15.004 | 15.004 | 0 |
| 1730395800 | 14.899 | -0.28 | -1.86 | 14.899 | 14.899 | 14.899 | 0 |
| 1730309400 | 15.181 | -0.02 | -0.15 | 15.181 | 15.181 | 15.181 | 0 |
| 1730223000 | 15.204 | -0.02 | -0.11 | 15.204 | 15.204 | 15.204 | 0 |
| 1730136600 | 15.221 | 0.04 | 0.29 | 15.208 | 15.221 | 15.208 | 47 |
| 1729873800 | 15.177 | 0.15 | 0.98 | 15.177 | 15.177 | 15.177 | 0 |
| 1729787400 | 15.029 | -0.02 | -0.15 | 15.076 | 15.076 | 15.006 | 12115 |
| 1729701000 | 15.052 | -0.08 | -0.50 | 15.118 | 15.118 | 15.052 | 169 |
| 1729614600 | 15.127 | 0.01 | 0.06 | 15.122 | 15.127 | 15.122 | 450 |
| 1729528200 | 15.118 | -0.15 | -0.98 | 15.118 | 15.118 | 15.118 | 0 |
| 1729269000 | 15.267 | 0.05 | 0.31 | 15.267 | 15.267 | 15.267 | 0 |
| 1729182600 | 15.22 | 0.09 | 0.62 | 15.22 | 15.22 | 15.22 | 0 |
| 1729096200 | 15.126 | -0.08 | -0.55 | 15.198 | 15.198 | 15.1 | 47 |
| 1729009800 | 15.209 | -0.06 | -0.37 | 15.209 | 15.209 | 15.209 | 0 |
| 1728923400 | 15.266 | 0.02 | 0.14 | 15.266 | 15.266 | 15.266 | 0 |
| 1728664200 | 15.245 | 0.14 | 0.94 | 15.096 | 15.245 | 15.096 | 2845 |
| 1728577800 | 15.103 | 0 | 0.02 | 15.103 | 15.103 | 15.103 | 0 |
| 1728491400 | 15.1 | 0.12 | 0.82 | 15.1 | 15.1 | 15.1 | 0 |
| 1728405000 | 14.977 | 0.04 | 0.24 | 14.86 | 14.977 | 14.86 | 100 |
| 1728318600 | 14.941 | 0.07 | 0.44 | 14.941 | 14.941 | 14.941 | 0 |
| 1728059400 | 14.875 | 0.09 | 0.60 | 14.875 | 14.875 | 14.875 | 0 |
| 1727973000 | 14.786 | -0.07 | -0.44 | 14.786 | 14.786 | 14.786 | 0 |
| 1727886600 | 14.851 | 0.07 | 0.47 | 14.82 | 14.851 | 14.776 | 740 |
| 1727800200 | 14.782 | -0.19 | -1.30 | 14.998 | 14.998 | 14.782 | 229 |
| 1727713800 | 14.976 | -0.09 | -0.62 | 15.01 | 15.01 | 14.976 | 40 |
| 1727454600 | 15.069 | 0.12 | 0.82 | 15.102 | 15.102 | 15.006 | 25 |
| 1727368200 | 14.947 | 0.11 | 0.74 | 14.86 | 15.124 | 14.86 | 408 |
| 1727281800 | 14.837 | -0.01 | -0.05 | 14.837 | 14.837 | 14.837 | 0 |
| 1727195400 | 14.844 | 0.04 | 0.30 | 14.844 | 14.844 | 14.844 | 0 |
| 1727109000 | 14.8 | 0.14 | 0.92 | 14.8 | 14.8 | 14.8 | 0 |
| 1726849800 | 14.665 | -0.13 | -0.87 | 14.665 | 14.665 | 14.665 | 0 |
| 1726763400 | 14.794 | 0.31 | 2.16 | 14.794 | 14.794 | 14.794 | 0 |
| 1726677000 | 14.481 | -0.14 | -0.92 | 14.481 | 14.481 | 14.481 | 0 |
| 1726590600 | 14.616 | 0.13 | 0.91 | 14.616 | 14.616 | 14.616 | 0 |
| 1726504200 | 14.484 | 0.04 | 0.27 | 14.464 | 14.514 | 14.464 | 41 |
| 1726245000 | 14.445 | 0.21 | 1.50 | 14.445 | 14.445 | 14.445 | 0 |
| 1726158600 | 14.231 | 0.25 | 1.77 | 14.244 | 14.244 | 14.231 | 11 |
| 1726072200 | 13.983 | -0.07 | -0.47 | 13.983 | 13.983 | 13.983 | 0 |
| 1725985800 | 14.049 | 0.09 | 0.63 | 14.049 | 14.049 | 14.049 | 0 |
| 1725899400 | 13.961 | 0.06 | 0.43 | 13.961 | 13.961 | 13.961 | 0 |
| 1725640200 | 13.901 | -0.17 | -1.18 | 13.901 | 13.901 | 13.901 | 0 |
| 1725553800 | 14.067 | -0.17 | -1.17 | 14.148 | 14.148 | 14.067 | 313 |
| 1725467400 | 14.233 | -0.17 | -1.15 | 14.233 | 14.233 | 14.233 | 0 |
| 1725381000 | 14.398 | -0.2 | -1.40 | 14.398 | 14.398 | 14.398 | 0 |
| 1725294600 | 14.602 | 0.07 | 0.50 | 14.598 | 14.602 | 14.598 | 29 |
| 1725035400 | 14.53 | -0.06 | -0.38 | 14.53 | 14.53 | 14.53 | 0 |
| 1724949000 | 14.586 | 0.21 | 1.49 | 14.434 | 14.586 | 14.434 | 308 |
| 1724862600 | 14.372 | -0.11 | -0.75 | 14.526 | 14.526 | 14.372 | 12 |
| 1724776200 | 14.48 | -0.04 | -0.28 | 14.488 | 14.54 | 14.48 | 5 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
