Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 406.95 | -13.18 | -3.14 | 408 | 411.975 | 402.45 | 31319 |
| 1740677400 | 420.125 | -5.85 | -1.37 | 423.55 | 423.55 | 417.725 | 52105 |
| 1740591000 | 425.975 | 10.25 | 2.47 | 416.25 | 426.15 | 412.15 | 56510 |
| 1740504600 | 415.725 | -20.48 | -4.69 | 421.05 | 427.675 | 415.3 | 9060 |
| 1740418200 | 436.2 | -11.3 | -2.53 | 444.65 | 447.125 | 428.05 | 11882 |
| 1740159000 | 447.5 | -7.63 | -1.68 | 455 | 455 | 445.6 | 6876 |
| 1740072600 | 455.125 | 0.75 | 0.17 | 459.4 | 460.45 | 451.275 | 12924 |
| 1739986200 | 454.375 | -9.43 | -2.03 | 465.75 | 465.75 | 451.65 | 3105 |
| 1739899800 | 463.8 | -3.2 | -0.69 | 463.5 | 464.15 | 463.5 | 6360 |
| 1739813400 | 467 | -11.08 | -2.32 | 473.65 | 473.65 | 467 | 6883 |
| 1739554200 | 478.075 | -12.88 | -2.62 | 478.075 | 478.075 | 478.075 | 6759 |
| 1739467800 | 490.95 | -6.13 | -1.23 | 490.95 | 490.95 | 490.95 | 2712 |
| 1739381400 | 497.075 | -4.65 | -0.93 | 491.45 | 497.35 | 491.45 | 5999 |
| 1739295000 | 501.725 | -8.73 | -1.71 | 499.55 | 503.75 | 498.325 | 15671 |
| 1739208600 | 510.45 | -1.5 | -0.29 | 510.45 | 510.45 | 510.45 | 1830 |
| 1738949400 | 511.95 | 0.9 | 0.18 | 511.95 | 511.95 | 511.95 | 6126 |
| 1738863000 | 511.05 | -4.4 | -0.85 | 511.05 | 511.05 | 511.05 | 41400 |
| 1738776600 | 515.45 | -1.7 | -0.33 | 519 | 523.85 | 513.6 | 3339 |
| 1738690200 | 517.15 | 7.6 | 1.49 | 516.7 | 517.15 | 497.6 | 8829 |
| 1738603800 | 509.55 | -20.4 | -3.85 | 505.4 | 512.29999 | 503.3 | 7487 |
| 1738344600 | 529.95 | 2.05 | 0.39 | 530.79999 | 531.25 | 524.4 | 7180 |
| 1738258200 | 527.9 | 15.2 | 2.96 | 513.5 | 531 | 513.5 | 15872 |
| 1738171800 | 512.7 | 14.65 | 2.94 | 515 | 515.85 | 511.4 | 6345 |
| 1738085400 | 498.05 | -33.55 | -6.31 | 506 | 506 | 494.975 | 19632 |
| 1737999000 | 531.6 | -33.25 | -5.89 | 540.1 | 544.54999 | 515.79999 | 19645 |
| 1737739800 | 564.85 | -11.5 | -2.00 | 569.79999 | 569.79999 | 564.79999 | 3162 |
| 1737653400 | 576.35 | 11.8 | 2.09 | 573.1 | 579 | 570.54999 | 32900 |
| 1737567000 | 564.54999 | 24.05 | 4.45 | 564.54999 | 564.54999 | 564.54999 | 2018 |
| 1737480600 | 540.5 | 7.45 | 1.40 | 528 | 545.2 | 528 | 623 |
| 1737394200 | 533.04999 | -4.1 | -0.76 | 534.9 | 535.4 | 530.25 | 6925 |
| 1737135000 | 537.15 | 10.35 | 1.96 | 532.1 | 538.2 | 526.45 | 2521 |
| 1737048600 | 526.79999 | -3.65 | -0.69 | 534.29999 | 534.7 | 522.25 | 34322 |
| 1736962200 | 530.45 | 0.9 | 0.17 | 532 | 532 | 523.85 | 991 |
| 1736875800 | 529.54999 | 9.4 | 1.81 | 527.29999 | 530.29999 | 527.29999 | 5070 |
| 1736789400 | 520.15 | 0.55 | 0.11 | 520.15 | 520.15 | 520.15 | 1079 |
| 1736530200 | 519.6 | -5.65 | -1.08 | 519.6 | 519.6 | 519.6 | 2567 |
| 1736443800 | 525.25 | 0.95 | 0.18 | 525.1 | 526.6 | 521.45 | 4369 |
| 1736357400 | 524.29999 | -24.2 | -4.41 | 519.5 | 524.29999 | 518.2 | 1649 |
| 1736271000 | 548.5 | -16.6 | -2.94 | 546.4 | 549.6 | 545.2 | 12157 |
| 1736184600 | 565.1 | 25.7 | 4.76 | 565.1 | 565.1 | 565.1 | 14376 |
| 1735925400 | 539.4 | 13.05 | 2.48 | 539.4 | 539.4 | 539.4 | 749 |
| 1735839000 | 526.35 | 41.9 | 8.65 | 495.75 | 528.1 | 491.325 | 2793 |
| 1735666200 | 484.45 | 0 | 0.00 | 484.45 | 484.45 | 484.45 | 543 |
| 1735579800 | 484.45 | -8.15 | -1.65 | 484.45 | 484.45 | 484.45 | 170 |
| 1735320600 | 492.6 | -2.53 | -0.51 | 500 | 500 | 488.325 | 304 |
| 1735061400 | 495.125 | -3.75 | -0.75 | 492.65 | 496.35 | 492.65 | 165 |
| 1734975000 | 498.875 | 1.75 | 0.35 | 498.875 | 498.875 | 498.875 | 1130 |
| 1734715800 | 497.125 | -0.73 | -0.15 | 494.25 | 498.075 | 488.425 | 3074 |
| 1734629400 | 497.85 | -12.75 | -2.50 | 486.25 | 500 | 486.25 | 6914 |
| 1734543000 | 510.6 | 12.93 | 2.60 | 511 | 511.4 | 509.1 | 2155 |
| 1734456600 | 497.675 | -21.48 | -4.14 | 497.675 | 497.675 | 497.675 | 7631 |
| 1734370200 | 519.15 | -17.55 | -3.27 | 529 | 529 | 517.45 | 3806 |
| 1734111000 | 536.7 | -5.95 | -1.10 | 536.7 | 536.7 | 536.7 | 3588 |
| 1734024600 | 542.65 | -5.15 | -0.94 | 542.65 | 542.65 | 542.65 | 5238 |
| 1733938200 | 547.79999 | 5.35 | 0.99 | 547.79999 | 547.79999 | 547.79999 | 5516 |
| 1733851800 | 542.45 | -9.85 | -1.78 | 537.7 | 546.04999 | 537.7 | 1068 |
| 1733765400 | 552.29999 | -13.5 | -2.39 | 552.29999 | 552.29999 | 552.29999 | 1716 |
| 1733506200 | 565.79999 | 1.35 | 0.24 | 571.5 | 574.29999 | 561.85 | 33902 |
| 1733419800 | 564.45 | -1.15 | -0.20 | 555.79999 | 565.54999 | 555.65 | 27652 |
| 1733333400 | 565.6 | -2.6 | -0.46 | 571 | 577.95 | 562.95 | 499 |
| 1733247000 | 568.2 | 2.6 | 0.46 | 571.9 | 571.9 | 559.4 | 3486 |
| 1733160600 | 565.6 | -17.6 | -3.02 | 580.9 | 587.6 | 565.6 | 440 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
