Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 9.4004999 | 0.03 | 0.31 | 9.363 | 10.233 | 9.243 | 25369 |
| 1738258200 | 9.3715 | 0.2 | 2.16 | 9.363 | 10.1955 | 9.2325 | 9988 |
| 1738171800 | 9.1735 | 0.3 | 3.34 | 9.045 | 9.231 | 8.989 | 15875 |
| 1738085400 | 8.877 | -0.23 | -2.56 | 8.901 | 10.45 | 8.8735 | 31850 |
| 1737999000 | 9.11 | -0.85 | -8.56 | 9.926 | 9.95 | 9.11 | 137237 |
| 1737739800 | 9.9629999 | -0.1 | -0.96 | 10.078 | 10.288 | 9.939 | 22958 |
| 1737653400 | 10.06 | 0.05 | 0.50 | 10.064 | 10.615 | 10.018 | 14141 |
| 1737567000 | 10.01 | 0.41 | 4.23 | 9.794 | 10.047 | 9.721 | 277300 |
| 1737480600 | 9.6039999 | 0.11 | 1.13 | 9.476 | 10.311 | 9.3945 | 13795 |
| 1737394200 | 9.497 | 0.04 | 0.47 | 9.436 | 9.5215 | 9.3005 | 16906 |
| 1737135000 | 9.4525 | 0.12 | 1.27 | 9.334 | 9.6705 | 9.2769999 | 12693 |
| 1737048600 | 9.3335 | -0.04 | -0.37 | 9.4 | 9.598 | 9.2715 | 20128 |
| 1736962200 | 9.3684999 | 0.07 | 0.79 | 9.331 | 9.6425 | 9.2385 | 16070 |
| 1736875800 | 9.295 | 0.17 | 1.86 | 9.281 | 9.6215 | 9.247 | 41340 |
| 1736789400 | 9.125 | -0.06 | -0.65 | 9.353 | 9.353 | 9.098 | 20276 |
| 1736530200 | 9.1845 | -0.13 | -1.37 | 9.223 | 10.6805 | 9.1485 | 103651 |
| 1736443800 | 9.312 | 0.01 | 0.15 | 9.325 | 9.3585 | 9.255 | 31447 |
| 1736357400 | 9.298 | -0.47 | -4.78 | 9.679 | 10.2775 | 9.1655 | 76312 |
| 1736271000 | 9.765 | -0.3 | -2.99 | 9.925 | 9.9644999 | 9.7065 | 67677 |
| 1736184600 | 10.066 | 0.45 | 4.64 | 9.907 | 10.1 | 9.8155 | 9407 |
| 1735925400 | 9.6195 | 0.13 | 1.40 | 9.7 | 9.804 | 9.568 | 9966 |
| 1735839000 | 9.487 | 0.41 | 4.53 | 9.219 | 9.532 | 9.1255 | 10554 |
| 1735666200 | 9.076 | 0.07 | 0.79 | 9.0719999 | 9.0879999 | 8.994 | 1208 |
| 1735579800 | 9.005 | -0.14 | -1.48 | 9.13 | 9.1795 | 8.9855 | 40475 |
| 1735320600 | 9.14 | -0.06 | -0.67 | 9.158 | 9.2035 | 9.0079999 | 23069 |
| 1735061400 | 9.2015 | 0 | 0.04 | 9.162 | 9.2325 | 9.162 | 7003 |
| 1734975000 | 9.198 | 0.02 | 0.20 | 9.234 | 9.2645 | 9.144 | 57923 |
| 1734715800 | 9.1795 | -0.01 | -0.07 | 9.183 | 9.185 | 8.9745 | 116239 |
| 1734629400 | 9.1855 | -0.23 | -2.47 | 9.1 | 9.2605 | 9.0785 | 36384 |
| 1734543000 | 9.4185 | 0.1 | 1.08 | 9.334 | 9.443 | 9.334 | 43403 |
| 1734456600 | 9.3175 | -0.21 | -2.24 | 9.582 | 10.312 | 9.2715 | 18377 |
| 1734370200 | 9.531 | -0.26 | -2.62 | 9.735 | 9.7995 | 9.4895 | 25742 |
| 1734111000 | 9.787 | -0.15 | -1.51 | 9.987 | 10.014 | 9.757 | 4113 |
| 1734024600 | 9.9375 | -0.1 | -0.96 | 10.126 | 10.643 | 9.9025 | 8961 |
| 1733938200 | 10.0335 | 0.04 | 0.42 | 10.036 | 10.616 | 9.9345 | 80034 |
| 1733851800 | 9.992 | -0.27 | -2.65 | 10.278 | 10.278 | 9.9635 | 10145 |
| 1733765400 | 10.264 | -0.19 | -1.86 | 10.462 | 10.529 | 10.187 | 32870 |
| 1733506200 | 10.458 | 0.01 | 0.13 | 10.53 | 10.569 | 10.401 | 13866 |
| 1733419800 | 10.444 | 0 | 0.00 | 10.35 | 10.444 | 10.236 | 20414 |
| 1733333400 | 10.444 | 0.09 | 0.86 | 10.43 | 10.578 | 10.388 | 14421 |
| 1733247000 | 10.355 | 0.06 | 0.54 | 10.36 | 10.418 | 10.183 | 53180 |
| 1733160600 | 10.299 | -0.27 | -2.55 | 10.416 | 10.638 | 10.281 | 4784 |
| 1732901400 | 10.569 | 0.29 | 2.86 | 10.366 | 10.646 | 10.3 | 11535 |
| 1732815000 | 10.275 | -0.11 | -1.03 | 10.304 | 10.313 | 10.257 | 9426 |
| 1732728600 | 10.382 | -0.06 | -0.58 | 10.4 | 10.7 | 10.33 | 27830 |
| 1732642200 | 10.443 | -0.09 | -0.83 | 10.46 | 10.479 | 10.343 | 6553 |
| 1732555800 | 10.53 | -0.15 | -1.40 | 10.8 | 10.83 | 10.474 | 9184 |
| 1732296600 | 10.68 | 0.03 | 0.28 | 10.83 | 10.859 | 10.674 | 23292 |
| 1732210200 | 10.65 | 0.05 | 0.52 | 10.472 | 10.882 | 10.472 | 12858 |
| 1732123800 | 10.595 | -0.09 | -0.86 | 10.7 | 10.786 | 10.545 | 20404 |
| 1732037400 | 10.687 | 0 | 0.01 | 10.596 | 10.722 | 10.433 | 7890 |
| 1731951000 | 10.686 | 0.48 | 4.66 | 10.304 | 10.741 | 10.186 | 23036 |
| 1731691800 | 10.21 | 0.27 | 2.71 | 9.773 | 11.043 | 9.7485 | 17643 |
| 1731605400 | 9.941 | -0.04 | -0.40 | 9.871 | 10.53 | 9.7899999 | 14985 |
| 1731519000 | 9.981 | 0.26 | 2.71 | 10.084 | 10.226 | 9.905 | 33787 |
| 1731432600 | 9.718 | -0.18 | -1.84 | 9.981 | 9.981 | 9.6675 | 24574 |
| 1731346200 | 9.9004999 | -0.25 | -2.42 | 10.214 | 10.214 | 9.847 | 29179 |
| 1731087000 | 10.146 | -0.18 | -1.78 | 10.356 | 10.711 | 10.135 | 10755 |
| 1731000600 | 10.33 | 0.33 | 3.30 | 10.272 | 10.615 | 10.04 | 18569 |
| 1730914200 | 10 | 0.02 | 0.15 | 10.282 | 10.615 | 9.9405 | 39379 |
| 1730827800 | 9.985 | 0.06 | 0.60 | 9.985 | 10.044 | 9.948 | 10338 |
| 1730741400 | 9.925 | -0.46 | -4.38 | 10.228 | 10.228 | 9.8059999 | 100673 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
