Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 106.23 | -0.25 | -0.23 | 106.12 | 106.23 | 106.11 | 1525 |
| 1738863000 | 106.48 | -0.16 | -0.15 | 106.48 | 106.48 | 106.48 | 350 |
| 1738776600 | 106.64 | 0.45 | 0.42 | 106.36 | 106.64 | 106.35 | 750 |
| 1738690200 | 106.195 | -0.08 | -0.08 | 105.97 | 106.195 | 105.95 | 1179 |
| 1738603800 | 106.275 | 0.04 | 0.04 | 106.19 | 106.275 | 106.19 | 20 |
| 1738344600 | 106.235 | 0.03 | 0.02 | 106.235 | 106.235 | 106.235 | 0 |
| 1738258200 | 106.21 | 0.15 | 0.14 | 105.94 | 106.31 | 105.93 | 5489 |
| 1738171800 | 106.06 | 0.08 | 0.07 | 106.2 | 106.2 | 106.06 | 474 |
| 1738085400 | 105.985 | -0.09 | -0.08 | 105.98 | 106.01 | 105.98 | 1140 |
| 1737999000 | 106.07 | 0.3 | 0.29 | 106.17 | 106.21 | 106.07 | 2500 |
| 1737739800 | 105.765 | 0.16 | 0.15 | 105.65 | 105.765 | 105.6 | 900 |
| 1737653400 | 105.61 | -0.07 | -0.07 | 105.62 | 105.62 | 105.61 | 1450 |
| 1737567000 | 105.68 | -0.12 | -0.11 | 105.62 | 105.85 | 105.6 | 1350 |
| 1737480600 | 105.8 | 0.02 | 0.02 | 105.79 | 105.8 | 105.79 | 500 |
| 1737394200 | 105.775 | 0.11 | 0.10 | 105.59 | 105.85 | 105.59 | 44 |
| 1737135000 | 105.665 | -0.05 | -0.04 | 105.65 | 105.83 | 105.65 | 1493 |
| 1737048600 | 105.71 | 0.33 | 0.32 | 105.43 | 105.71 | 105.43 | 1175 |
| 1736962200 | 105.375 | 0.55 | 0.52 | 104.92 | 105.375 | 104.89 | 465 |
| 1736875800 | 104.83 | 0.09 | 0.09 | 104.84 | 104.84 | 104.83 | 104 |
| 1736789400 | 104.735 | -0.26 | -0.24 | 104.735 | 104.735 | 104.735 | 1 |
| 1736530200 | 104.99 | -0.53 | -0.50 | 104.85 | 104.99 | 104.83 | 6514 |
| 1736443800 | 105.515 | 0.16 | 0.15 | 105.51 | 105.55 | 105.51 | 3942 |
| 1736357400 | 105.355 | 0.12 | 0.11 | 105.355 | 105.355 | 105.355 | 0 |
| 1736271000 | 105.235 | -0.36 | -0.34 | 105.235 | 105.235 | 105.235 | 0 |
| 1736184600 | 105.59 | -0.1 | -0.09 | 105.61 | 105.61 | 105.59 | 4 |
| 1735925400 | 105.685 | 0.03 | 0.03 | 105.685 | 105.685 | 105.685 | 0 |
| 1735839000 | 105.655 | 0.05 | 0.04 | 105.655 | 105.655 | 105.655 | 0 |
| 1735666200 | 105.61 | 0 | 0.00 | 105.61 | 105.61 | 105.61 | 0 |
| 1735579800 | 105.61 | 0.15 | 0.14 | 105.61 | 105.61 | 105.61 | 0 |
| 1735320600 | 105.46 | -0.21 | -0.20 | 105.33 | 105.46 | 105.33 | 112 |
| 1735061400 | 105.67 | 0.34 | 0.33 | 105.51 | 105.67 | 105.51 | 560 |
| 1734975000 | 105.325 | -0.24 | -0.22 | 105.42 | 105.42 | 105.325 | 42 |
| 1734715800 | 105.56 | 0.16 | 0.15 | 105.6 | 105.61 | 105.56 | 100 |
| 1734629400 | 105.405 | -0.59 | -0.55 | 105.33 | 105.405 | 105.33 | 985 |
| 1734543000 | 105.99 | 0.04 | 0.04 | 105.81 | 105.99 | 105.8 | 1359 |
| 1734456600 | 105.95 | 0.09 | 0.09 | 105.96 | 106.09 | 105.69 | 24511 |
| 1734370200 | 105.86 | -0.15 | -0.14 | 105.91 | 105.91 | 105.86 | 725 |
| 1734111000 | 106.005 | -0.39 | -0.37 | 106.005 | 106.005 | 106.005 | 0 |
| 1734024600 | 106.395 | -0.09 | -0.08 | 106.31 | 106.395 | 106.31 | 8317 |
| 1733938200 | 106.485 | 0.05 | 0.05 | 106.485 | 106.485 | 106.485 | 0 |
| 1733851800 | 106.435 | -2.96 | -2.70 | 106.48 | 106.48 | 106.435 | 51 |
| 1733765400 | 109.39 | -0.01 | -0.01 | 109.38 | 109.45 | 109.35 | 269 |
| 1733506200 | 109.4 | 0.25 | 0.22 | 109.4 | 109.4 | 109.4 | 0 |
| 1733419800 | 109.155 | -0.06 | -0.05 | 109.07 | 109.16 | 109.04 | 330 |
| 1733333400 | 109.21 | 0.18 | 0.17 | 109.02 | 109.21 | 109 | 250 |
| 1733247000 | 109.025 | -0.15 | -0.14 | 109.18 | 109.2 | 109.025 | 1150 |
| 1733160600 | 109.175 | 0.11 | 0.10 | 108.95 | 109.175 | 108.95 | 601 |
| 1732901400 | 109.07 | 0.2 | 0.18 | 109.03 | 109.07 | 109.03 | 102 |
| 1732815000 | 108.87 | 0 | 0.00 | 108.81 | 108.87 | 108.81 | 104 |
| 1732728600 | 108.87 | 0.34 | 0.32 | 108.8 | 108.87 | 108.76 | 1006 |
| 1732642200 | 108.525 | -0.05 | -0.05 | 108.45 | 108.525 | 108.44 | 320 |
| 1732555800 | 108.575 | 0.47 | 0.43 | 108.34 | 108.575 | 108.34 | 680 |
| 1732296600 | 108.11 | -0.09 | -0.08 | 108.23 | 108.23 | 108.11 | 133 |
| 1732210200 | 108.2 | -0.13 | -0.12 | 108.21 | 108.21 | 108.19 | 1030 |
| 1732123800 | 108.33 | 0.11 | 0.10 | 108.14 | 108.33 | 108.14 | 8 |
| 1732037400 | 108.22 | 0.23 | 0.22 | 108.01 | 108.22 | 107.99 | 512 |
| 1731951000 | 107.985 | 0.14 | 0.13 | 107.88 | 107.985 | 107.84 | 382 |
| 1731691800 | 107.84 | -0.34 | -0.31 | 107.7 | 107.89 | 107.7 | 284 |
| 1731605400 | 108.18 | 0.12 | 0.11 | 107.85 | 108.18 | 107.8 | 2547 |
| 1731519000 | 108.065 | 0.04 | 0.04 | 107.86 | 108.22 | 107.83 | 808 |
| 1731432600 | 108.025 | -0.18 | -0.17 | 107.97 | 108.025 | 107.97 | 98 |
| 1731346200 | 108.205 | -0.32 | -0.29 | 108.5 | 108.5 | 108.12 | 5318 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
