Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 8.6285 | 0.02 | 0.17 | 8.6285 | 8.6285 | 8.6285 | 0 |
| 1740677400 | 8.6135 | 0.01 | 0.12 | 8.6135 | 8.6135 | 8.6135 | 0 |
| 1740591000 | 8.603 | -0.01 | -0.09 | 8.603 | 8.603 | 8.603 | 0 |
| 1740504600 | 8.6105 | 0.04 | 0.51 | 8.6105 | 8.6105 | 8.6105 | 0 |
| 1740418200 | 8.567 | 0.02 | 0.29 | 8.577 | 8.577 | 8.5245 | 71 |
| 1740159000 | 8.5425 | 0.03 | 0.29 | 8.5425 | 8.5425 | 8.5425 | 2 |
| 1740072600 | 8.5175 | 0.01 | 0.17 | 8.5175 | 8.5175 | 8.5175 | 0 |
| 1739986200 | 8.503 | -0.01 | -0.16 | 8.503 | 8.503 | 8.503 | 0 |
| 1739899800 | 8.5165 | -0.01 | -0.12 | 8.5165 | 8.5165 | 8.5165 | 0 |
| 1739813400 | 8.5269999 | -0.01 | -0.16 | 8.5269999 | 8.5269999 | 8.5269999 | 0 |
| 1739554200 | 8.5405 | 0.04 | 0.47 | 8.5405 | 8.5405 | 8.5405 | 0 |
| 1739467800 | 8.5005 | 0.06 | 0.66 | 8.5005 | 8.5005 | 8.5005 | 0 |
| 1739381400 | 8.445 | -0.04 | -0.52 | 8.445 | 8.445 | 8.445 | 1 |
| 1739295000 | 8.489 | -0.02 | -0.24 | 8.489 | 8.489 | 8.489 | 2 |
| 1739208600 | 8.509 | 0.01 | 0.06 | 8.509 | 8.509 | 8.509 | 0 |
| 1738949400 | 8.504 | -0.02 | -0.25 | 8.504 | 8.504 | 8.504 | 0 |
| 1738863000 | 8.5254999 | -0.01 | -0.12 | 8.5254999 | 8.5254999 | 8.5254999 | 0 |
| 1738776600 | 8.5355 | 0.05 | 0.60 | 8.5355 | 8.5355 | 8.5355 | 0 |
| 1738690200 | 8.4845 | -0.01 | -0.16 | 8.4845 | 8.4845 | 8.4845 | 0 |
| 1738603800 | 8.498 | 0 | 0.01 | 8.55 | 8.6075 | 8.3755 | 27 |
| 1738344600 | 8.497 | 0 | 0.04 | 8.514 | 8.611 | 8.4345 | 25 |
| 1738258200 | 8.494 | 0.02 | 0.22 | 8.494 | 8.494 | 8.494 | 0 |
| 1738171800 | 8.475 | 0 | 0.04 | 8.475 | 8.475 | 8.475 | 0 |
| 1738085400 | 8.472 | -0.01 | -0.07 | 8.498 | 8.5845 | 8.3555 | 2 |
| 1737999000 | 8.478 | 0.03 | 0.40 | 8.478 | 8.478 | 8.478 | 0 |
| 1737739800 | 8.444 | 0.01 | 0.10 | 8.444 | 8.444 | 8.444 | 0 |
| 1737653400 | 8.4355 | -0.01 | -0.10 | 8.4355 | 8.4355 | 8.4355 | 0 |
| 1737567000 | 8.444 | -0.01 | -0.17 | 8.444 | 8.444 | 8.444 | 0 |
| 1737480600 | 8.458 | 0.02 | 0.24 | 8.47 | 8.584 | 8.3555 | 4 |
| 1737394200 | 8.438 | 0.01 | 0.11 | 8.438 | 8.438 | 8.438 | 2 |
| 1737135000 | 8.429 | 0.01 | 0.07 | 8.429 | 8.429 | 8.429 | 0 |
| 1737048600 | 8.423 | -0.15 | -1.72 | 8.418 | 8.5269999 | 8.3055 | 31 |
| 1736962200 | 8.57 | 0.05 | 0.58 | 8.57 | 8.57 | 8.57 | 496 |
| 1736875800 | 8.5205 | -0.01 | -0.11 | 8.5205 | 8.5205 | 8.5205 | 0 |
| 1736789400 | 8.53 | -0.02 | -0.26 | 8.53 | 8.53 | 8.53 | 20 |
| 1736530200 | 8.552 | -0.05 | -0.53 | 8.552 | 8.552 | 8.552 | 0 |
| 1736443800 | 8.5975 | 0.01 | 0.13 | 8.557 | 8.6135 | 8.461 | 1167 |
| 1736357400 | 8.5864999 | 0.01 | 0.16 | 8.5864999 | 8.5864999 | 8.5864999 | 0 |
| 1736271000 | 8.573 | -0.04 | -0.47 | 8.573 | 8.573 | 8.573 | 0 |
| 1736184600 | 8.6135 | -0.01 | -0.13 | 8.6135 | 8.6135 | 8.6135 | 20 |
| 1735925400 | 8.6245 | -0.01 | -0.10 | 8.6245 | 8.6245 | 8.6245 | 0 |
| 1735839000 | 8.6329999 | 0 | 0.02 | 8.6329999 | 8.6329999 | 8.6329999 | 1 |
| 1735666200 | 8.6315 | 0 | 0.00 | 8.6315 | 8.6315 | 8.6315 | 0 |
| 1735579800 | 8.6315 | 0.02 | 0.17 | 8.6315 | 8.6315 | 8.6315 | 0 |
| 1735320600 | 8.6165 | 0 | 0.05 | 8.6165 | 8.6165 | 8.6165 | 0 |
| 1735061400 | 8.6125 | 0 | 0.00 | 8.6125 | 8.6125 | 8.6125 | 0 |
| 1734975000 | 8.6125 | -0.03 | -0.32 | 8.6125 | 8.6125 | 8.6125 | 0 |
| 1734715800 | 8.6405 | 0.01 | 0.17 | 8.6405 | 8.6405 | 8.6405 | 0 |
| 1734629400 | 8.6255 | -0.08 | -0.95 | 8.6255 | 8.6255 | 8.6255 | 0 |
| 1734543000 | 8.708 | 0 | 0.02 | 8.708 | 8.708 | 8.708 | 1 |
| 1734456600 | 8.706 | -0 | -0.05 | 8.706 | 8.706 | 8.706 | 0 |
| 1734370200 | 8.7105 | 0 | 0.01 | 8.733 | 8.7485 | 8.6675 | 1 |
| 1734111000 | 8.71 | -0.03 | -0.37 | 8.71 | 8.71 | 8.71 | 0 |
| 1734024600 | 8.742 | -0.03 | -0.36 | 8.742 | 8.742 | 8.742 | 0 |
| 1733938200 | 8.7735 | -0 | -0.02 | 8.7735 | 8.7735 | 8.7735 | 2 |
| 1733851800 | 8.775 | -0.02 | -0.19 | 8.775 | 8.775 | 8.775 | 0 |
| 1733765400 | 8.792 | 0 | 0.02 | 8.792 | 8.792 | 8.792 | 0 |
| 1733506200 | 8.7899999 | 0.01 | 0.09 | 8.7899999 | 8.7899999 | 8.7899999 | 1 |
| 1733419800 | 8.782 | -0 | -0.01 | 8.801 | 8.8945 | 8.6805 | 93 |
| 1733333400 | 8.783 | 0.02 | 0.22 | 8.783 | 8.783 | 8.783 | 0 |
| 1733247000 | 8.7635 | 0 | 0.03 | 8.7635 | 8.7635 | 8.7635 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
