Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 57.3 | 0.46 | 0.82 | 57.07 | 57.455 | 56.75 | 14658 |
| 1741887000 | 56.835 | -0.19 | -0.32 | 56.88 | 59.65 | 56.79 | 17973 |
| 1741800600 | 57.02 | -0.82 | -1.41 | 58.03 | 60.26 | 56.83 | 17564 |
| 1741714200 | 57.835 | -1.96 | -3.28 | 59.64 | 59.64 | 57.73 | 13235 |
| 1741627800 | 59.795 | 0.84 | 1.43 | 59.37 | 60.335 | 58.76 | 20163 |
| 1741368600 | 58.95 | 0.61 | 1.04 | 58.59 | 60.305 | 57.785 | 18194 |
| 1741282200 | 58.345 | 0.24 | 0.41 | 58.22 | 60.25 | 57.845 | 30687 |
| 1741195800 | 58.105 | -1.54 | -2.58 | 58.6 | 58.75 | 58.045 | 28187 |
| 1741109400 | 59.645 | -0.8 | -1.32 | 60.12 | 60.23 | 59.555 | 9536 |
| 1741023000 | 60.44 | 0.17 | 0.28 | 60.88 | 60.88 | 60.3 | 5962 |
| 1740763800 | 60.27 | 0.3 | 0.50 | 60.03 | 60.49 | 59.92 | 17850 |
| 1740677400 | 59.97 | 0.16 | 0.26 | 59.92 | 60.09 | 59.595 | 19109 |
| 1740591000 | 59.815 | -0.34 | -0.56 | 60.19 | 60.39 | 59.77 | 9624 |
| 1740504600 | 60.15 | 0.03 | 0.06 | 60.11 | 60.25 | 59.68 | 37945 |
| 1740418200 | 60.115 | 0.34 | 0.56 | 59.94 | 60.27 | 59.64 | 9876 |
| 1740159000 | 59.78 | 0.23 | 0.38 | 59.65 | 59.88 | 59.47 | 24599 |
| 1740072600 | 59.555 | -0.07 | -0.12 | 59.64 | 59.815 | 59.415 | 10154 |
| 1739986200 | 59.625 | 0.6 | 1.02 | 59.28 | 59.64 | 59.165 | 25795 |
| 1739899800 | 59.025 | 0.05 | 0.08 | 59 | 59.16 | 58.75 | 12603 |
| 1739813400 | 58.98 | -0.18 | -0.30 | 58.94 | 59.135 | 58.88 | 6645 |
| 1739554200 | 59.155 | -0.11 | -0.18 | 59.44 | 59.44 | 59.035 | 4415 |
| 1739467800 | 59.26 | -0.07 | -0.12 | 59.06 | 59.525 | 59.025 | 15875 |
| 1739381400 | 59.33 | -0.31 | -0.51 | 59.76 | 60.92 | 59.23 | 8320 |
| 1739295000 | 59.635 | 0.2 | 0.34 | 59.6 | 59.7 | 59.345 | 13247 |
| 1739208600 | 59.43 | 0.16 | 0.26 | 59.41 | 59.73 | 59.27 | 4620 |
| 1738949400 | 59.275 | -0.21 | -0.34 | 59.31 | 60.705 | 59.035 | 36303 |
| 1738863000 | 59.48 | 0.36 | 0.61 | 59.52 | 61.055 | 59.445 | 12197 |
| 1738776600 | 59.12 | -0.2 | -0.34 | 59.2 | 59.335 | 58.81 | 41179 |
| 1738690200 | 59.32 | -0.44 | -0.74 | 59.5 | 59.705 | 59.15 | 58424 |
| 1738603800 | 59.76 | -0.45 | -0.75 | 59.83 | 59.99 | 59.14 | 32249 |
| 1738344600 | 60.21 | 0.23 | 0.38 | 60.21 | 60.36 | 60.08 | 33176 |
| 1738258200 | 59.98 | 0.15 | 0.25 | 59.81 | 59.995 | 59.595 | 10846 |
| 1738171800 | 59.83 | -0.22 | -0.37 | 60.09 | 60.1 | 59.565 | 9048 |
| 1738085400 | 60.05 | 0.16 | 0.28 | 60.17 | 60.685 | 60.025 | 22536 |
| 1737999000 | 59.885 | 0.52 | 0.87 | 59.45 | 59.955 | 59.18 | 9345 |
| 1737739800 | 59.37 | -0.47 | -0.79 | 59.66 | 59.735 | 59.23 | 13128 |
| 1737653400 | 59.84 | -0.28 | -0.47 | 60.03 | 60.095 | 59.67 | 7348 |
| 1737567000 | 60.12 | -0.53 | -0.87 | 60.4 | 60.485 | 59.95 | 20302 |
| 1737480600 | 60.65 | 0.35 | 0.58 | 60.51 | 60.805 | 60.33 | 45699 |
| 1737394200 | 60.3 | -0.44 | -0.72 | 60.57 | 60.58 | 60.165 | 153537 |
| 1737135000 | 60.74 | 0.92 | 1.54 | 60.46 | 60.865 | 60.34 | 21614 |
| 1737048600 | 59.82 | 0.27 | 0.45 | 59.69 | 61.065 | 58.85 | 8354 |
| 1736962200 | 59.55 | 0.45 | 0.77 | 59.19 | 60.835 | 58.335 | 9653 |
| 1736875800 | 59.095 | 0.35 | 0.60 | 58.95 | 59.46 | 58.79 | 11483 |
| 1736789400 | 58.74 | 0.27 | 0.46 | 58.46 | 58.905 | 58.295 | 24450 |
| 1736530200 | 58.47 | -0.36 | -0.61 | 58.83 | 60.495 | 57.945 | 16652 |
| 1736443800 | 58.83 | 0.41 | 0.71 | 58.94 | 59.075 | 58.595 | 3910 |
| 1736357400 | 58.415 | 0.31 | 0.54 | 57.99 | 58.66 | 57.94 | 12709 |
| 1736271000 | 58.1 | -0.14 | -0.24 | 57.63 | 58.355 | 57.52 | 17183 |
| 1736184600 | 58.24 | -0.45 | -0.77 | 58.61 | 58.65 | 58.12 | 29853 |
| 1735925400 | 58.69 | -0.37 | -0.62 | 58.73 | 58.845 | 58.195 | 7992 |
| 1735839000 | 59.055 | 0.88 | 1.51 | 58.38 | 59.435 | 58.38 | 10468 |
| 1735666200 | 58.175 | 0 | 0.01 | 58.28 | 58.32 | 58.155 | 2846 |
| 1735579800 | 58.17 | -0.32 | -0.54 | 58.29 | 58.525 | 57.72 | 5456 |
| 1735320600 | 58.485 | 0.01 | 0.01 | 59.23 | 59.23 | 58.41 | 3504 |
| 1735061400 | 58.48 | 0.19 | 0.33 | 58.42 | 58.705 | 58.42 | 20285 |
| 1734975000 | 58.29 | -0.11 | -0.19 | 58.42 | 58.61 | 58.095 | 4925 |
| 1734715800 | 58.4 | -0.14 | -0.24 | 58.48 | 58.5 | 57.705 | 37000 |
| 1734629400 | 58.54 | -0.65 | -1.10 | 58.17 | 58.71 | 57.94 | 32573 |
| 1734543000 | 59.19 | -0.14 | -0.23 | 59.19 | 59.465 | 58.945 | 29682 |
| 1734456600 | 59.325 | -0.7 | -1.16 | 59.43 | 59.69 | 59.255 | 19358 |
| 1734370200 | 60.02 | -0.59 | -0.97 | 60.59 | 60.59 | 59.975 | 6503 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
