Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 2879 | 37 | 1.30 | 2879 | 2879 | 2879 | 0 |
| 1732210200 | 2842 | 54.5 | 1.96 | 2842 | 2842 | 2842 | 0 |
| 1732123800 | 2787.5 | 0 | 0.00 | 2787.5 | 2787.5 | 2787.5 | 0 |
| 1732037400 | 2787.5 | -11 | -0.39 | 2797 | 2797 | 2785 | 3 |
| 1731951000 | 2798.5 | 5 | 0.18 | 2798.5 | 2798.5 | 2798.5 | 0 |
| 1731691800 | 2793.5 | -23.5 | -0.83 | 2793.5 | 2793.5 | 2793.5 | 0 |
| 1731605400 | 2817 | -18 | -0.63 | 2817 | 2817 | 2817 | 0 |
| 1731519000 | 2835 | 10.5 | 0.37 | 2835 | 2835 | 2835 | 0 |
| 1731432600 | 2824.5 | 10 | 0.36 | 2824.5 | 2824.5 | 2824.5 | 31 |
| 1731346200 | 2814.5 | 31 | 1.11 | 2814.5 | 2814.5 | 2814.5 | 0 |
| 1731087000 | 2783.5 | 25 | 0.91 | 2783.5 | 2783.5 | 2783.5 | 0 |
| 1731000600 | 2758.5 | 5.5 | 0.20 | 2758.5 | 2758.5 | 2758.5 | 0 |
| 1730914200 | 2753 | 98 | 3.69 | 2778 | 2783 | 2753 | 114 |
| 1730827800 | 2655 | 3.5 | 0.13 | 2655 | 2655 | 2655 | 0 |
| 1730741400 | 2651.5 | -9 | -0.34 | 2651.5 | 2651.5 | 2651.5 | 0 |
| 1730482200 | 2660.5 | -13 | -0.49 | 2660.5 | 2660.5 | 2660.5 | 0 |
| 1730395800 | 2673.5 | -2 | -0.07 | 2674 | 2674 | 2672 | 987 |
| 1730309400 | 2675.5 | -1 | -0.04 | 2675.5 | 2675.5 | 2675.5 | 0 |
| 1730223000 | 2676.5 | -8 | -0.30 | 2676.5 | 2676.5 | 2676.5 | 0 |
| 1730136600 | 2684.5 | 3 | 0.11 | 2687 | 2687 | 2684.5 | 1 |
| 1729873800 | 2681.5 | -1 | -0.04 | 2681.5 | 2681.5 | 2681.5 | 0 |
| 1729787400 | 2682.5 | -4 | -0.15 | 2682.5 | 2682.5 | 2682.5 | 0 |
| 1729701000 | 2686.5 | -4 | -0.15 | 2686.5 | 2686.5 | 2686.5 | 0 |
| 1729614600 | 2690.5 | -8 | -0.30 | 2690.5 | 2690.5 | 2690.5 | 0 |
| 1729528200 | 2698.5 | -10 | -0.37 | 2698.5 | 2698.5 | 2698.5 | 0 |
| 1729269000 | 2708.5 | -8 | -0.29 | 2707 | 2708.5 | 2707 | 658 |
| 1729182600 | 2716.5 | 3 | 0.11 | 2716.5 | 2716.5 | 2716.5 | 0 |
| 1729096200 | 2713.5 | 32.5 | 1.21 | 2698 | 2713.5 | 2695 | 1974 |
| 1729009800 | 2681 | -18.5 | -0.69 | 2681 | 2681 | 2681 | 13937 |
| 1728923400 | 2699.5 | 19 | 0.71 | 2699.5 | 2699.5 | 2699.5 | 0 |
| 1728664200 | 2680.5 | 17.5 | 0.66 | 2680.5 | 2680.5 | 2680.5 | 0 |
| 1728577800 | 2663 | 6.5 | 0.24 | 2663 | 2663 | 2663 | 0 |
| 1728491400 | 2656.5 | 16.5 | 0.63 | 2656.5 | 2656.5 | 2656.5 | 0 |
| 1728405000 | 2640 | -2 | -0.08 | 2640 | 2640 | 2640 | 0 |
| 1728318600 | 2642 | 11 | 0.42 | 2642 | 2642 | 2642 | 0 |
| 1728059400 | 2631 | 9 | 0.34 | 2648 | 2649 | 2631 | 658 |
| 1727973000 | 2622 | 18 | 0.69 | 2626 | 2626 | 2622 | 1 |
| 1727886600 | 2604 | 7.5 | 0.29 | 2604 | 2604 | 2604 | 0 |
| 1727800200 | 2596.5 | 16.5 | 0.64 | 2588 | 2596.5 | 2588 | 8 |
| 1727713800 | 2580 | -13.5 | -0.52 | 2581 | 2581 | 2578 | 987 |
| 1727454600 | 2593.5 | 20.5 | 0.80 | 2593.5 | 2593.5 | 2593.5 | 0 |
| 1727368200 | 2573 | -6 | -0.23 | 2573 | 2573 | 2573 | 0 |
| 1727281800 | 2579 | 1.5 | 0.06 | 2579 | 2579 | 2579 | 0 |
| 1727195400 | 2577.5 | -2.5 | -0.10 | 2582 | 2582 | 2577.5 | 225 |
| 1727109000 | 2580 | -1 | -0.04 | 2580 | 2580 | 2580 | 0 |
| 1726849800 | 2581 | -10.5 | -0.41 | 2581 | 2581 | 2581 | 0 |
| 1726763400 | 2591.5 | 15.5 | 0.60 | 2591.5 | 2591.5 | 2591.5 | 0 |
| 1726677000 | 2576 | -19 | -0.73 | 2576 | 2576 | 2576 | 0 |
| 1726590600 | 2595 | 31 | 1.21 | 2580 | 2595 | 2580 | 9 |
| 1726504200 | 2564 | -8 | -0.31 | 2564 | 2564 | 2564 | 0 |
| 1726245000 | 2572 | 24.5 | 0.96 | 2572 | 2572 | 2572 | 0 |
| 1726158600 | 2547.5 | 39.5 | 1.57 | 2547.5 | 2547.5 | 2547.5 | 2 |
| 1726072200 | 2508 | -25 | -0.99 | 2508 | 2508 | 2508 | 0 |
| 1725985800 | 2533 | 5 | 0.20 | 2533 | 2533 | 2533 | 0 |
| 1725899400 | 2528 | 28.5 | 1.14 | 2518 | 2528 | 2518 | 1974 |
| 1725640200 | 2499.5 | -21 | -0.83 | 2515 | 2516 | 2499.5 | 1318 |
| 1725553800 | 2520.5 | -31.5 | -1.23 | 2544 | 2544 | 2520.5 | 10329 |
| 1725467400 | 2552 | -27 | -1.05 | 2552 | 2552 | 2552 | 0 |
| 1725381000 | 2579 | -16 | -0.62 | 2593 | 2593 | 2579 | 1 |
| 1725294600 | 2595 | 17 | 0.66 | 2591 | 2595 | 2591 | 1 |
| 1725035400 | 2578 | -4.5 | -0.17 | 2577 | 2580 | 2577 | 658 |
| 1724949000 | 2582.5 | 23 | 0.90 | 2562 | 2582.5 | 2562 | 658 |
| 1724862600 | 2559.5 | 3.5 | 0.14 | 2559.5 | 2559.5 | 2559.5 | 0 |
| 1724776200 | 2556 | -7 | -0.27 | 2556 | 2556 | 2556 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
