Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 50.615 | 0.07 | 0.14 | 50.59 | 50.71 | 50.535 | 641 |
| 1732123800 | 50.545 | 0 | 0.00 | 50.45 | 50.735 | 50.45 | 1601 |
| 1732037400 | 50.545 | 0 | 0.00 | 50.57 | 50.705 | 50.41 | 20 |
| 1731951000 | 50.545 | -0.01 | -0.02 | 50.62 | 50.68 | 50.505 | 805 |
| 1731691800 | 50.555 | -0.05 | -0.09 | 50.4 | 50.615 | 50.385 | 87 |
| 1731605400 | 50.6 | 0.05 | 0.10 | 50.53 | 50.68 | 50.51 | 11928 |
| 1731519000 | 50.55 | 0.02 | 0.05 | 50.53 | 50.62 | 50.34 | 753 |
| 1731432600 | 50.525 | -0.05 | -0.09 | 50.3 | 50.62 | 50.07 | 2284 |
| 1731346200 | 50.57 | 0.1 | 0.20 | 50.71 | 50.71 | 50.46 | 1865 |
| 1731087000 | 50.47 | -0.04 | -0.08 | 50.34 | 50.645 | 50.34 | 16 |
| 1731000600 | 50.51 | 0.03 | 0.06 | 50.48 | 50.605 | 50.435 | 598 |
| 1730914200 | 50.48 | 0.06 | 0.12 | 50.46 | 50.625 | 50.43 | 3020 |
| 1730827800 | 50.42 | -0.06 | -0.12 | 50.6 | 50.6 | 50.38 | 1568 |
| 1730741400 | 50.48 | 0.02 | 0.04 | 50.33 | 50.585 | 50.33 | 81 |
| 1730482200 | 50.46 | 0.02 | 0.05 | 50.5 | 50.595 | 50.415 | 264 |
| 1730395800 | 50.435 | -0.04 | -0.07 | 50.47 | 50.47 | 50.435 | 2600 |
| 1730309400 | 50.47 | 0.02 | 0.05 | 50.41 | 50.655 | 50.41 | 785 |
| 1730223000 | 50.445 | 0.02 | 0.04 | 50.41 | 50.445 | 50.41 | 400 |
| 1730136600 | 50.425 | 0.06 | 0.12 | 50.3 | 50.55 | 50.3 | 742 |
| 1729873800 | 50.365 | -0.13 | -0.25 | 50.37 | 50.505 | 50.365 | 511 |
| 1729787400 | 50.49 | 0.12 | 0.23 | 50.49 | 50.63 | 50.39 | 109 |
| 1729701000 | 50.375 | -0.01 | -0.02 | 50.79 | 50.79 | 50.355 | 322 |
| 1729614600 | 50.385 | 0.01 | 0.02 | 50.43 | 50.43 | 50.375 | 87 |
| 1729528200 | 50.375 | 0.03 | 0.06 | 50.4 | 50.485 | 50.345 | 76 |
| 1729269000 | 50.345 | -0.02 | -0.04 | 50.74 | 50.74 | 50.335 | 755 |
| 1729182600 | 50.365 | 0.03 | 0.06 | 50.365 | 50.365 | 50.365 | 3 |
| 1729096200 | 50.335 | 0.02 | 0.03 | 50.34 | 50.465 | 50.315 | 1923 |
| 1729009800 | 50.32 | -0.05 | -0.09 | 50.4 | 50.5 | 50.315 | 5592 |
| 1728923400 | 50.365 | 0.03 | 0.06 | 50.32 | 50.565 | 50.32 | 2809 |
| 1728664200 | 50.335 | -0.11 | -0.21 | 50.29 | 50.4 | 50.24 | 256 |
| 1728577800 | 50.44 | 0.15 | 0.30 | 50.3 | 50.465 | 50.095 | 710 |
| 1728491400 | 50.29 | -0.02 | -0.03 | 50.31 | 50.325 | 50.275 | 521 |
| 1728405000 | 50.305 | 0.03 | 0.07 | 50.3 | 50.305 | 50.265 | 161 |
| 1728318600 | 50.27 | 0.04 | 0.07 | 50.3 | 50.305 | 50.255 | 268 |
| 1728059400 | 50.235 | 0.13 | 0.25 | 50.62 | 50.62 | 50.0775 | 1904 |
| 1727973000 | 50.11 | -0.81 | -1.59 | 50.4 | 50.4 | 50.095 | 673 |
| 1727886600 | 50.92 | 0.08 | 0.15 | 50.95 | 50.97 | 50.77 | 15217 |
| 1727800200 | 50.845 | -0.04 | -0.07 | 50.87 | 50.88 | 50.75 | 247 |
| 1727713800 | 50.88 | 0 | 0.00 | 50.89 | 50.92 | 50.875 | 210 |
| 1727454600 | 50.88 | 0.01 | 0.01 | 50.89 | 50.89 | 50.87 | 900 |
| 1727368200 | 50.875 | 0.09 | 0.19 | 50.89 | 50.89 | 50.745 | 710 |
| 1727281800 | 50.78 | 0.11 | 0.21 | 50.89 | 50.89 | 50.745 | 7305 |
| 1727195400 | 50.675 | -0.18 | -0.34 | 50.85 | 50.87 | 50.575 | 12176 |
| 1727109000 | 50.85 | 0.02 | 0.03 | 50.87 | 50.87 | 50.8 | 422 |
| 1726849800 | 50.835 | -0.03 | -0.06 | 50.82 | 51 | 50.585 | 7708 |
| 1726763400 | 50.865 | -0.08 | -0.15 | 50.91 | 50.945 | 50.795 | 84 |
| 1726677000 | 50.94 | 0.11 | 0.22 | 50.94 | 50.94 | 50.94 | 0 |
| 1726590600 | 50.83 | 0 | 0.01 | 50.83 | 50.83 | 50.83 | 2 |
| 1726504200 | 50.825 | 0.13 | 0.25 | 50.86 | 50.875 | 50.82 | 420 |
| 1726245000 | 50.7 | -0.3 | -0.59 | 50.84 | 50.865 | 50.575 | 1838 |
| 1726158600 | 51 | 0.22 | 0.42 | 50.81 | 51 | 50.585 | 407 |
| 1726072200 | 50.785 | 0.18 | 0.37 | 51.16 | 51.16 | 50.565 | 252 |
| 1725985800 | 50.6 | -0.11 | -0.22 | 50.79 | 50.91 | 50.56 | 21499 |
| 1725899400 | 50.71 | -0.08 | -0.15 | 50.73 | 50.835 | 50.565 | 72 |
| 1725640200 | 50.785 | 0.08 | 0.17 | 50.785 | 50.785 | 50.785 | 0 |
| 1725553800 | 50.7 | -0.17 | -0.32 | 50.87 | 50.87 | 50.565 | 838 |
| 1725467400 | 50.865 | 0.16 | 0.31 | 50.76 | 50.865 | 50.65 | 333 |
| 1725381000 | 50.71 | 0.05 | 0.09 | 50.74 | 50.745 | 50.71 | 453 |
| 1725294600 | 50.665 | -0.02 | -0.04 | 50.81 | 50.81 | 50.65 | 103 |
| 1725035400 | 50.685 | 0.04 | 0.08 | 50.73 | 50.78 | 50.595 | 1798 |
| 1724949000 | 50.645 | -0.04 | -0.07 | 50.71 | 50.78 | 50.615 | 100 |
| 1724862600 | 50.68 | -0.01 | -0.01 | 50.8 | 50.875 | 50.585 | 3988 |
| 1724776200 | 50.685 | 0.05 | 0.09 | 50.32 | 50.79 | 50.32 | 29 |
| 1724430600 | 50.64 | -0.28 | -0.55 | 50.9 | 50.9 | 50.51 | 630 |
| 1724344200 | 50.92 | 0.28 | 0.55 | 50.71 | 50.92 | 50.595 | 323 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
