Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 93.56 | 0 | 0.00 | 93.56 | 93.56 | 93.56 | 0 |
| 1734975000 | 93.56 | 0.2 | 0.21 | 93.56 | 93.56 | 93.56 | 31 |
| 1734715800 | 93.365 | 0.28 | 0.31 | 92.9 | 93.365 | 92.45 | 122 |
| 1734629400 | 93.08 | -0.98 | -1.04 | 93.08 | 93.08 | 93.08 | 0 |
| 1734543000 | 94.055 | 0.07 | 0.07 | 94.2 | 94.2 | 94.055 | 2742 |
| 1734456600 | 93.99 | -0.2 | -0.21 | 93.99 | 93.99 | 93.99 | 0 |
| 1734370200 | 94.19 | 0.04 | 0.04 | 94.25 | 94.25 | 94.19 | 4 |
| 1734111000 | 94.15 | -0.3 | -0.31 | 94.15 | 94.15 | 94.15 | 0 |
| 1734024600 | 94.445 | -0.1 | -0.10 | 94.445 | 94.445 | 94.445 | 0 |
| 1733938200 | 94.54 | 0.09 | 0.09 | 94.54 | 94.54 | 94.54 | 0 |
| 1733851800 | 94.455 | -3.29 | -3.36 | 94.57 | 94.57 | 94.455 | 50 |
| 1733765400 | 97.74 | -0.11 | -0.11 | 97.74 | 97.74 | 97.74 | 0 |
| 1733506200 | 97.845 | 0.16 | 0.16 | 97.93 | 97.93 | 97.845 | 5 |
| 1733419800 | 97.685 | 0.07 | 0.07 | 97.685 | 97.685 | 97.685 | 0 |
| 1733333400 | 97.615 | 0.07 | 0.07 | 97.615 | 97.615 | 97.615 | 0 |
| 1733247000 | 97.545 | 0.08 | 0.08 | 97.6 | 97.61 | 97.545 | 330 |
| 1733160600 | 97.465 | -0.05 | -0.05 | 97.465 | 97.465 | 97.465 | 0 |
| 1732901400 | 97.51 | 0.33 | 0.33 | 97.24 | 97.51 | 97.24 | 243 |
| 1732815000 | 97.185 | -0.12 | -0.12 | 96.74 | 97.185 | 96.74 | 501 |
| 1732728600 | 97.3 | 0.34 | 0.36 | 97.3 | 97.3 | 97.3 | 2948 |
| 1732642200 | 96.955 | -0.18 | -0.19 | 96.955 | 96.955 | 96.955 | 0 |
| 1732555800 | 97.135 | 0.38 | 0.39 | 97.135 | 97.135 | 97.135 | 0 |
| 1732296600 | 96.755 | 0.16 | 0.17 | 96.7 | 96.83 | 96.16 | 1765 |
| 1732210200 | 96.59 | -0.11 | -0.11 | 96.59 | 96.59 | 96.59 | 135 |
| 1732123800 | 96.695 | 0.02 | 0.02 | 96.695 | 96.695 | 96.695 | 0 |
| 1732037400 | 96.675 | 0.19 | 0.19 | 96.675 | 96.675 | 96.675 | 0 |
| 1731951000 | 96.49 | 0.14 | 0.15 | 96.49 | 96.49 | 96.49 | 0 |
| 1731691800 | 96.345 | -0.43 | -0.44 | 96.345 | 96.345 | 96.345 | 0 |
| 1731605400 | 96.775 | -0.08 | -0.08 | 96.93 | 96.93 | 96.775 | 7596 |
| 1731519000 | 96.855 | 0.06 | 0.06 | 96.6 | 96.855 | 96.6 | 622 |
| 1731432600 | 96.8 | -0.26 | -0.27 | 97.19 | 97.19 | 96.8 | 154 |
| 1731346200 | 97.06 | 0.03 | 0.03 | 97.06 | 97.06 | 97.06 | 0 |
| 1731087000 | 97.03 | 0.17 | 0.18 | 97.03 | 97.03 | 97.03 | 0 |
| 1731000600 | 96.86 | 0.45 | 0.47 | 96.96 | 96.96 | 96.86 | 4 |
| 1730914200 | 96.405 | 0.22 | 0.23 | 96.405 | 96.405 | 96.405 | 0 |
| 1730827800 | 96.18 | -0.03 | -0.03 | 96.18 | 96.18 | 96.18 | 0 |
| 1730741400 | 96.21 | 0.14 | 0.15 | 96.21 | 96.21 | 96.21 | 0 |
| 1730482200 | 96.07 | -0.1 | -0.10 | 95.83 | 96.07 | 95.83 | 1 |
| 1730395800 | 96.17 | -0.11 | -0.11 | 96 | 96.17 | 96 | 117 |
| 1730309400 | 96.28 | 0.21 | 0.22 | 96.28 | 96.28 | 96.28 | 0 |
| 1730223000 | 96.07 | -0.18 | -0.19 | 96.07 | 96.07 | 96.07 | 0 |
| 1730136600 | 96.25 | 0.06 | 0.07 | 96.54 | 96.54 | 96.25 | 1454 |
| 1729873800 | 96.185 | 0.06 | 0.06 | 96.185 | 96.185 | 96.185 | 0 |
| 1729787400 | 96.13 | 0.2 | 0.21 | 96.13 | 96.13 | 96.13 | 0 |
| 1729701000 | 95.925 | -0.15 | -0.16 | 95.925 | 95.925 | 95.925 | 0 |
| 1729614600 | 96.075 | -0.32 | -0.33 | 96.27 | 96.27 | 96.075 | 236 |
| 1729528200 | 96.395 | -0.23 | -0.24 | 96.3 | 96.395 | 96.25 | 180 |
| 1729269000 | 96.625 | 0.04 | 0.04 | 96.5 | 96.625 | 96.5 | 251 |
| 1729182600 | 96.585 | -0.04 | -0.04 | 96.48 | 96.585 | 96.48 | 59 |
| 1729096200 | 96.625 | 0.17 | 0.18 | 96.625 | 96.625 | 96.625 | 0 |
| 1729009800 | 96.455 | 0.13 | 0.13 | 96.52 | 96.52 | 96.455 | 4 |
| 1728923400 | 96.33 | 0.14 | 0.14 | 96.19 | 96.33 | 96.19 | 180 |
| 1728664200 | 96.195 | 0.08 | 0.08 | 96 | 96.21 | 96 | 67 |
| 1728577800 | 96.115 | -0.13 | -0.14 | 96.115 | 96.115 | 96.115 | 0 |
| 1728491400 | 96.245 | 0.15 | 0.16 | 96.245 | 96.245 | 96.245 | 0 |
| 1728405000 | 96.095 | -0.14 | -0.15 | 96.22 | 96.22 | 96.095 | 4 |
| 1728318600 | 96.235 | -0.16 | -0.17 | 96.09 | 96.235 | 96.09 | 60 |
| 1728059400 | 96.395 | -0.17 | -0.18 | 96.82 | 96.82 | 96.395 | 4 |
| 1727973000 | 96.565 | -0.1 | -0.10 | 96.565 | 96.565 | 96.565 | 0 |
| 1727886600 | 96.665 | -0.1 | -0.10 | 96.74 | 96.74 | 96.665 | 17 |
| 1727800200 | 96.765 | -0.16 | -0.16 | 96.74 | 96.765 | 96.74 | 1 |
| 1727713800 | 96.92 | 0.03 | 0.04 | 96.92 | 96.92 | 96.92 | 16261 |
| 1727454600 | 96.885 | 0.32 | 0.33 | 96.91 | 96.91 | 96.885 | 293 |
| 1727368200 | 96.57 | 0.02 | 0.02 | 96.57 | 96.57 | 96.57 | 0 |
| 1727281800 | 96.55 | 0.01 | 0.01 | 96.72 | 96.72 | 96.55 | 4 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
