Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 94.68 | 0.22 | 0.23 | 95.01 | 95.01 | 94.66 | 1852 |
| 1737653400 | 94.46 | 0.27 | 0.29 | 94.46 | 94.46 | 94.46 | 0 |
| 1737567000 | 94.19 | -0.29 | -0.31 | 94.19 | 94.19 | 94.19 | 113 |
| 1737480600 | 94.48 | 0.04 | 0.04 | 94.48 | 94.48 | 94.48 | 0 |
| 1737394200 | 94.44 | 0.12 | 0.13 | 94.44 | 94.44 | 94.44 | 0 |
| 1737135000 | 94.32 | 0.22 | 0.24 | 94.32 | 94.32 | 94.32 | 808 |
| 1737048600 | 94.095 | 0.08 | 0.08 | 94.095 | 94.095 | 94.095 | 0 |
| 1736962200 | 94.02 | 0.58 | 0.62 | 93.91 | 94.02 | 93.91 | 59 |
| 1736875800 | 93.44 | 0.36 | 0.39 | 93.19 | 93.44 | 93.19 | 2162 |
| 1736789400 | 93.08 | -0.3 | -0.32 | 93.2 | 93.2 | 93.08 | 85 |
| 1736530200 | 93.375 | -0.33 | -0.35 | 93.56 | 93.56 | 93.375 | 20 |
| 1736443800 | 93.7 | 0.14 | 0.15 | 93.7 | 93.7 | 93.7 | 0 |
| 1736357400 | 93.555 | -0.03 | -0.03 | 93.555 | 93.555 | 93.555 | 0 |
| 1736271000 | 93.58 | -0.47 | -0.49 | 93.58 | 93.58 | 93.58 | 387 |
| 1736184600 | 94.045 | 0.13 | 0.13 | 94.045 | 94.045 | 94.045 | 0 |
| 1735925400 | 93.92 | 0.17 | 0.19 | 93.92 | 93.92 | 93.92 | 0 |
| 1735839000 | 93.745 | 0.55 | 0.58 | 93.745 | 93.745 | 93.745 | 0 |
| 1735666200 | 93.2 | -0.29 | -0.31 | 93.2 | 93.2 | 93.2 | 27 |
| 1735579800 | 93.49 | -0.03 | -0.03 | 93.56 | 93.56 | 93.49 | 11 |
| 1735320600 | 93.52 | -0.04 | -0.04 | 93.56 | 93.56 | 93.52 | 12 |
| 1735061400 | 93.56 | 0 | 0.00 | 93.56 | 93.56 | 93.56 | 0 |
| 1734975000 | 93.56 | 0.2 | 0.21 | 93.56 | 93.56 | 93.56 | 31 |
| 1734715800 | 93.365 | 0.28 | 0.31 | 92.9 | 93.365 | 92.45 | 122 |
| 1734629400 | 93.08 | -0.98 | -1.04 | 93.08 | 93.08 | 93.08 | 0 |
| 1734543000 | 94.055 | 0.07 | 0.07 | 94.2 | 94.2 | 94.055 | 2742 |
| 1734456600 | 93.99 | -0.2 | -0.21 | 93.99 | 93.99 | 93.99 | 0 |
| 1734370200 | 94.19 | 0.04 | 0.04 | 94.25 | 94.25 | 94.19 | 4 |
| 1734111000 | 94.15 | -0.3 | -0.31 | 94.15 | 94.15 | 94.15 | 0 |
| 1734024600 | 94.445 | -0.1 | -0.10 | 94.445 | 94.445 | 94.445 | 0 |
| 1733938200 | 94.54 | 0.09 | 0.09 | 94.54 | 94.54 | 94.54 | 0 |
| 1733851800 | 94.455 | -3.29 | -3.36 | 94.57 | 94.57 | 94.455 | 50 |
| 1733765400 | 97.74 | -0.11 | -0.11 | 97.74 | 97.74 | 97.74 | 0 |
| 1733506200 | 97.845 | 0.16 | 0.16 | 97.93 | 97.93 | 97.845 | 5 |
| 1733419800 | 97.685 | 0.07 | 0.07 | 97.685 | 97.685 | 97.685 | 0 |
| 1733333400 | 97.615 | 0.07 | 0.07 | 97.615 | 97.615 | 97.615 | 0 |
| 1733247000 | 97.545 | 0.08 | 0.08 | 97.6 | 97.61 | 97.545 | 330 |
| 1733160600 | 97.465 | -0.05 | -0.05 | 97.465 | 97.465 | 97.465 | 0 |
| 1732901400 | 97.51 | 0.33 | 0.33 | 97.24 | 97.51 | 97.24 | 243 |
| 1732815000 | 97.185 | -0.12 | -0.12 | 96.74 | 97.185 | 96.74 | 501 |
| 1732728600 | 97.3 | 0.34 | 0.36 | 97.3 | 97.3 | 97.3 | 2948 |
| 1732642200 | 96.955 | -0.18 | -0.19 | 96.955 | 96.955 | 96.955 | 0 |
| 1732555800 | 97.135 | 0.38 | 0.39 | 97.135 | 97.135 | 97.135 | 0 |
| 1732296600 | 96.755 | 0.16 | 0.17 | 96.7 | 96.83 | 96.16 | 1765 |
| 1732210200 | 96.59 | -0.11 | -0.11 | 96.59 | 96.59 | 96.59 | 135 |
| 1732123800 | 96.695 | 0.02 | 0.02 | 96.695 | 96.695 | 96.695 | 0 |
| 1732037400 | 96.675 | 0.19 | 0.19 | 96.675 | 96.675 | 96.675 | 0 |
| 1731951000 | 96.49 | 0.14 | 0.15 | 96.49 | 96.49 | 96.49 | 0 |
| 1731691800 | 96.345 | -0.43 | -0.44 | 96.345 | 96.345 | 96.345 | 0 |
| 1731605400 | 96.775 | -0.08 | -0.08 | 96.93 | 96.93 | 96.775 | 7596 |
| 1731519000 | 96.855 | 0.06 | 0.06 | 96.6 | 96.855 | 96.6 | 622 |
| 1731432600 | 96.8 | -0.26 | -0.27 | 97.19 | 97.19 | 96.8 | 154 |
| 1731346200 | 97.06 | 0.03 | 0.03 | 97.06 | 97.06 | 97.06 | 0 |
| 1731087000 | 97.03 | 0.17 | 0.18 | 97.03 | 97.03 | 97.03 | 0 |
| 1731000600 | 96.86 | 0.45 | 0.47 | 96.96 | 96.96 | 96.86 | 4 |
| 1730914200 | 96.405 | 0.22 | 0.23 | 96.405 | 96.405 | 96.405 | 0 |
| 1730827800 | 96.18 | -0.03 | -0.03 | 96.18 | 96.18 | 96.18 | 0 |
| 1730741400 | 96.21 | 0.14 | 0.15 | 96.21 | 96.21 | 96.21 | 0 |
| 1730482200 | 96.07 | -0.1 | -0.10 | 95.83 | 96.07 | 95.83 | 1 |
| 1730395800 | 96.17 | -0.11 | -0.11 | 96 | 96.17 | 96 | 117 |
| 1730309400 | 96.28 | 0.21 | 0.22 | 96.28 | 96.28 | 96.28 | 0 |
| 1730223000 | 96.07 | -0.18 | -0.19 | 96.07 | 96.07 | 96.07 | 0 |
| 1730136600 | 96.25 | 0.06 | 0.07 | 96.54 | 96.54 | 96.25 | 1454 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
