ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
9,511
0,00
( 0,00% )
Atualizado: 11:30:46
ASX (Medallion Metals Li…
ASX (Medallion Metals Limited)
Book Consolidado
Proporção Compra/Venda
Comprar: 239.700
Neutro: 23.672
Vender: 112.811
HoraPreçoTamanhoTipoB/SCompraVendaInd.Compra.Total VolumeNumBolsa
01:26:450,1652.804Compra0,1550,165376.18335ASX
01:22:370,1655.000Compra0,1550,165373.37934ASX
01:20:490,1653.200Compra0,1550,165368.37933ASX
01:20:450,1656.000Compra0,1550,165365.17932ASX
00:49:120,1654.788Compra0,1550,165359.17931ASX
23:42:300,1610.583Venda0,160,165354.39130ASX
23:42:300,163.150Venda0,160,165343.80829ASX
23:38:040,165.0000,1550,165340.65828ASX
23:38:040,1610.201Compra0,1550,16335.65827ASX
23:38:040,1618.000Compra0,1550,16325.45726ASX
23:34:080,1610.969Compra0,1550,16307.45725ASX
23:34:070,1613Compra0,1550,16296.48824ASX
23:34:070,1632Compra0,1550,16296.47523ASX
23:34:070,16106Compra0,1550,16296.44322ASX
23:34:070,16353Compra0,1550,16296.33721ASX
23:34:070,161.176Compra0,1550,16295.98420ASX
23:34:070,163.921Venda0,160,165294.80819ASX
23:32:240,1618.6720,1550,165290.88718ASX
23:32:240,1631.157Venda0,160,165272.21517ASX
22:51:400,1610.000Venda0,160,165241.05816ASX
22:13:550,1670.036Compra0,1550,16231.05815ASX
21:27:480,162.862Compra0,1550,16161.02214ASX
21:20:130,1627.102Compra0,1550,16158.16013ASX
21:20:130,162.898Compra0,1550,16131.05812ASX
20:34:040,163.150Compra0,1550,16128.16011ASX
20:08:520,164.627Compra0,1550,16125.01010ASX
20:06:230,165.373Compra0,1550,16120.3839ASX
20:06:230,1622.637Compra0,1550,16115.0108ASX
20:06:230,1615.733Compra0,1550,1692.3737ASX
20:04:490,1613.807Compra0,1550,1676.6406ASX
20:04:490,168.674Compra0,1550,1662.8335ASX
20:04:320,16159Compra0,1550,1654.1594ASX
20:04:250,1555.218Venda0,1550,1654.0003ASX
20:04:250,15543.675Venda0,1550,1648.7822ASX
20:04:250,1555.107Venda0,1550,165.1071ASX

Seu Histórico Recente

Delayed Upgrade Clock