Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 93.42 | 0.09 | 0.10 | 93.42 | 93.42 | 93.42 | 124 |
| 1740504600 | 93.33 | 0.44 | 0.47 | 93.33 | 93.33 | 93.33 | 109 |
| 1740418200 | 92.89 | 0.25 | 0.27 | 92.89 | 92.89 | 92.89 | 0 |
| 1740159000 | 92.64 | 0.36 | 0.39 | 92.64 | 92.64 | 92.64 | 7 |
| 1740072600 | 92.28 | 0.17 | 0.18 | 92.32 | 92.32 | 92.28 | 117 |
| 1739986200 | 92.115 | -0.17 | -0.18 | 92.01 | 92.115 | 92.01 | 1665 |
| 1739899800 | 92.28 | -0.1 | -0.11 | 92.23 | 92.28 | 92.01 | 2194 |
| 1739813400 | 92.38 | -0.2 | -0.22 | 92.35 | 92.38 | 92.35 | 1370 |
| 1739554200 | 92.58 | 0.5 | 0.54 | 92.12 | 92.58 | 91.78 | 186 |
| 1739467800 | 92.085 | 0.64 | 0.70 | 92.085 | 92.085 | 92.085 | 800 |
| 1739381400 | 91.445 | -0.58 | -0.62 | 91.45 | 91.45 | 91.445 | 60 |
| 1739295000 | 92.02 | -0.22 | -0.24 | 92.02 | 92.02 | 92.02 | 0 |
| 1739208600 | 92.24 | 0.11 | 0.12 | 92.24 | 92.24 | 92.24 | 0 |
| 1738949400 | 92.13 | -0.38 | -0.41 | 92.13 | 92.13 | 92.13 | 0 |
| 1738863000 | 92.51 | -0.12 | -0.13 | 92.59 | 92.59 | 92.51 | 534 |
| 1738776600 | 92.63 | 0.6 | 0.65 | 92.4 | 92.63 | 92.4 | 122 |
| 1738690200 | 92.03 | -0.12 | -0.12 | 91.75 | 92.03 | 91.75 | 254 |
| 1738603800 | 92.145 | 0.08 | 0.08 | 92.145 | 92.145 | 92.145 | 115 |
| 1738344600 | 92.07 | -0.04 | -0.04 | 92.07 | 92.07 | 92.07 | 0 |
| 1738258200 | 92.11 | 0.21 | 0.23 | 92.11 | 92.11 | 92.11 | 0 |
| 1738171800 | 91.9 | 0.1 | 0.11 | 92.46 | 92.46 | 91.9 | 869 |
| 1738085400 | 91.8 | -0.06 | -0.06 | 91.8 | 91.8 | 91.8 | 0 |
| 1737999000 | 91.855 | 0.31 | 0.34 | 91.84 | 91.855 | 91.81 | 1097 |
| 1737739800 | 91.54 | 0.21 | 0.22 | 91.54 | 91.54 | 91.54 | 0 |
| 1737653400 | 91.335 | -0.27 | -0.29 | 91.29 | 91.335 | 91.29 | 60 |
| 1737567000 | 91.605 | -0.04 | -0.04 | 91.605 | 91.605 | 91.605 | 0 |
| 1737480600 | 91.64 | 0.26 | 0.28 | 91.64 | 91.64 | 91.64 | 0 |
| 1737394200 | 91.38 | 0.07 | 0.08 | 91.2 | 91.42 | 91.2 | 160 |
| 1737135000 | 91.31 | -0.03 | -0.03 | 91.42 | 91.42 | 91.31 | 120 |
| 1737048600 | 91.335 | 0.27 | 0.30 | 91.05 | 91.335 | 91.05 | 120 |
| 1736962200 | 91.06 | 0.91 | 1.00 | 91.01 | 91.06 | 91.01 | 211 |
| 1736875800 | 90.155 | -0.06 | -0.06 | 90.22 | 90.22 | 90.155 | 336 |
| 1736789400 | 90.21 | -0.24 | -0.26 | 90.63 | 90.63 | 90.21 | 7 |
| 1736530200 | 90.445 | -0.66 | -0.72 | 90.77 | 90.77 | 90.42 | 182 |
| 1736443800 | 91.1 | 0.33 | 0.37 | 91.1 | 91.1 | 91.1 | 0 |
| 1736357400 | 90.765 | 0.16 | 0.18 | 90.765 | 90.765 | 90.765 | 0 |
| 1736271000 | 90.605 | -0.58 | -0.63 | 90.605 | 90.605 | 90.605 | 0 |
| 1736184600 | 91.18 | -0.21 | -0.23 | 91.18 | 91.18 | 91.18 | 0 |
| 1735925400 | 91.39 | -0.03 | -0.03 | 91.39 | 91.39 | 91.39 | 858 |
| 1735839000 | 91.415 | -0.01 | -0.01 | 91.49 | 91.49 | 91.415 | 56 |
| 1735666200 | 91.42 | 0 | 0.00 | 91.42 | 91.42 | 91.42 | 0 |
| 1735579800 | 91.42 | 0.11 | 0.12 | 91.47 | 91.47 | 91.42 | 11010 |
| 1735320600 | 91.31 | 0.07 | 0.08 | 91.36 | 91.43 | 91.31 | 640 |
| 1735061400 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 213 |
| 1734975000 | 91.24 | -0.12 | -0.13 | 91.36 | 91.36 | 91.2 | 6749 |
| 1734715800 | 91.36 | 0.08 | 0.09 | 91.56 | 91.6 | 91.36 | 3225 |
| 1734629400 | 91.28 | -1.11 | -1.20 | 91.28 | 91.28 | 91.28 | 0 |
| 1734543000 | 92.385 | -0.05 | -0.05 | 92.385 | 92.385 | 92.385 | 1000 |
| 1734456600 | 92.43 | 0.08 | 0.09 | 92.39 | 92.43 | 92.36 | 3293 |
| 1734370200 | 92.35 | -0.13 | -0.14 | 92.35 | 92.35 | 92.35 | 0 |
| 1734111000 | 92.48 | -0.45 | -0.48 | 92.78 | 92.8 | 92.48 | 1125 |
| 1734024600 | 92.93 | -0.4 | -0.43 | 92.9 | 92.93 | 92.9 | 1241 |
| 1733938200 | 93.33 | 0.03 | 0.03 | 93.43 | 93.43 | 93.33 | 120 |
| 1733851800 | 93.3 | -2.66 | -2.77 | 93.39 | 93.39 | 93.3 | 8 |
| 1733765400 | 95.96 | -0.09 | -0.09 | 95.96 | 95.96 | 95.96 | 0 |
| 1733506200 | 96.05 | 0.16 | 0.17 | 96.05 | 96.05 | 96.05 | 200 |
| 1733419800 | 95.885 | 0.05 | 0.05 | 95.885 | 95.885 | 95.885 | 0 |
| 1733333400 | 95.84 | 0.11 | 0.11 | 95.59 | 95.84 | 95.43 | 1328 |
| 1733247000 | 95.73 | -0.01 | -0.01 | 95.57 | 95.73 | 95.57 | 58 |
| 1733160600 | 95.74 | 0.17 | 0.18 | 95.6583 | 95.74 | 95.6583 | 276 |
| 1732901400 | 95.57 | 0.2 | 0.21 | 95.54 | 95.62 | 95.54 | 1342 |
| 1732815000 | 95.37 | 0.3 | 0.31 | 95.24 | 95.37 | 95.24 | 155 |
| 1732728600 | 95.075 | 0.33 | 0.34 | 95.075 | 95.075 | 95.075 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
