Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 3.713 | -0.08 | -2.13 | 3.7365 | 3.7455 | 3.7105 | 2201 |
| 1741282200 | 3.794 | 0.02 | 0.54 | 3.794 | 3.794 | 3.794 | 0 |
| 1741195800 | 3.77375 | -0.02 | -0.64 | 3.8 | 3.808 | 3.767 | 4380 |
| 1741109400 | 3.798 | -0.13 | -3.34 | 3.798 | 3.798 | 3.798 | 0 |
| 1741023000 | 3.92925 | 0 | 0.10 | 3.92925 | 3.92925 | 3.92925 | 0 |
| 1740763800 | 3.92525 | -0.04 | -0.98 | 3.92525 | 3.92525 | 3.92525 | 0 |
| 1740677400 | 3.96425 | -0.02 | -0.46 | 3.96425 | 3.96425 | 3.96425 | 0 |
| 1740591000 | 3.98275 | 0.03 | 0.89 | 3.98275 | 3.98275 | 3.98275 | 0 |
| 1740504600 | 3.94775 | -0.07 | -1.72 | 3.94775 | 3.94775 | 3.94775 | 0 |
| 1740418200 | 4.017 | -0.04 | -1.09 | 4.017 | 4.017 | 4.017 | 0 |
| 1740159000 | 4.06125 | -0.01 | -0.20 | 4.06125 | 4.06125 | 4.06125 | 0 |
| 1740072600 | 4.06925 | -0.03 | -0.68 | 4.06925 | 4.06925 | 4.06925 | 0 |
| 1739986200 | 4.097 | 0.02 | 0.52 | 4.097 | 4.097 | 4.097 | 0 |
| 1739899800 | 4.07575 | 0 | 0.11 | 4.07575 | 4.07575 | 4.07575 | 0 |
| 1739813400 | 4.07125 | 0.01 | 0.22 | 4.07125 | 4.07125 | 4.07125 | 0 |
| 1739554200 | 4.06225 | -0.01 | -0.32 | 4.06225 | 4.06225 | 4.06225 | 0 |
| 1739467800 | 4.0752499 | 0.01 | 0.21 | 4.0752499 | 4.0752499 | 4.0752499 | 0 |
| 1739381400 | 4.06675 | -0.03 | -0.75 | 4.06675 | 4.06675 | 4.06675 | 0 |
| 1739295000 | 4.0975 | -0.02 | -0.53 | 4.0975 | 4.0975 | 4.0975 | 0 |
| 1739208600 | 4.11925 | 0.01 | 0.31 | 4.11925 | 4.11925 | 4.11925 | 0 |
| 1738949400 | 4.1064999 | -0.01 | -0.25 | 4.1064999 | 4.1064999 | 4.1064999 | 0 |
| 1738863000 | 4.11675 | 0.05 | 1.20 | 4.11675 | 4.11675 | 4.11675 | 0 |
| 1738776600 | 4.06775 | -0.02 | -0.49 | 4.06775 | 4.06775 | 4.06775 | 0 |
| 1738690200 | 4.08775 | -0.01 | -0.16 | 4.08775 | 4.08775 | 4.08775 | 0 |
| 1738603800 | 4.0945 | -0.08 | -1.81 | 4.0945 | 4.0945 | 4.0945 | 0 |
| 1738344600 | 4.17 | 0.06 | 1.45 | 4.17 | 4.17 | 4.17 | 0 |
| 1738258200 | 4.1105 | -0.01 | -0.21 | 4.1105 | 4.1105 | 4.1105 | 0 |
| 1738171800 | 4.119 | 0.01 | 0.24 | 4.119 | 4.119 | 4.119 | 0 |
| 1738085400 | 4.10925 | 0.03 | 0.80 | 4.116 | 4.11625 | 4.1057499 | 4010 |
| 1737999000 | 4.0765 | -0.11 | -2.58 | 4.0765 | 4.0765 | 4.0765 | 0 |
| 1737739800 | 4.1845 | -0.04 | -0.85 | 4.1845 | 4.1845 | 4.1845 | 0 |
| 1737653400 | 4.2205 | -0.02 | -0.38 | 4.2195 | 4.23125 | 4.2055 | 3900 |
| 1737567000 | 4.2365 | 0.04 | 1.05 | 4.2365 | 4.2365 | 4.2365 | 0 |
| 1737480600 | 4.1925 | 0 | 0.12 | 4.1925 | 4.1925 | 4.1925 | 0 |
| 1737394200 | 4.1875 | -0.03 | -0.72 | 4.1875 | 4.1875 | 4.1875 | 0 |
| 1737135000 | 4.218 | 0.06 | 1.39 | 4.218 | 4.218 | 4.218 | 0 |
| 1737048600 | 4.16 | 0.03 | 0.81 | 4.166 | 4.1755 | 4.14375 | 39694 |
| 1736962200 | 4.12675 | 0.05 | 1.25 | 4.12675 | 4.12675 | 4.12675 | 0 |
| 1736875800 | 4.07575 | 0.02 | 0.44 | 4.0695 | 4.08 | 4.063 | 8020 |
| 1736789400 | 4.05775 | -0.01 | -0.22 | 4.05775 | 4.05775 | 4.05775 | 0 |
| 1736530200 | 4.06675 | -0.02 | -0.56 | 4.086 | 4.10175 | 4.04625 | 12010 |
| 1736443800 | 4.08975 | 0.02 | 0.48 | 4.08975 | 4.08975 | 4.08975 | 0 |
| 1736357400 | 4.07025 | 0.01 | 0.36 | 4.07025 | 4.07025 | 4.07025 | 0 |
| 1736271000 | 4.05575 | -0.04 | -0.99 | 4.05575 | 4.05575 | 4.05575 | 0 |
| 1736184600 | 4.0965 | 0.03 | 0.84 | 4.0965 | 4.0965 | 4.0965 | 0 |
| 1735925400 | 4.06225 | 0.01 | 0.18 | 4.06225 | 4.06225 | 4.06225 | 0 |
| 1735839000 | 4.05475 | 0.04 | 0.96 | 4.05475 | 4.05475 | 4.05475 | 0 |
| 1735666200 | 4.01625 | 0 | 0.00 | 4.01625 | 4.01625 | 4.01625 | 0 |
| 1735579800 | 4.01625 | -0.01 | -0.37 | 3.9845 | 4.01825 | 3.98 | 3989 |
| 1735320600 | 4.031 | -0 | -0.08 | 4.031 | 4.031 | 4.031 | 0 |
| 1735061400 | 4.03425 | 0 | 0.00 | 4.03425 | 4.03425 | 4.03425 | 0 |
| 1734975000 | 4.03425 | -0 | -0.01 | 4.03425 | 4.03425 | 4.03425 | 0 |
| 1734715800 | 4.03475 | 0.02 | 0.52 | 3.9715 | 4.03725 | 3.951 | 25138 |
| 1734629400 | 4.014 | -0.07 | -1.80 | 4.014 | 4.014 | 4.014 | 0 |
| 1734543000 | 4.08775 | 0.01 | 0.34 | 4.08775 | 4.08775 | 4.08775 | 0 |
| 1734456600 | 4.07375 | -0.02 | -0.56 | 4.07375 | 4.07375 | 4.07375 | 0 |
| 1734370200 | 4.0965 | -0.01 | -0.12 | 4.0965 | 4.0965 | 4.0965 | 0 |
| 1734111000 | 4.1015 | -0.01 | -0.23 | 4.1015 | 4.1015 | 4.1015 | 0 |
| 1734024600 | 4.11075 | 0.01 | 0.23 | 4.11075 | 4.11075 | 4.11075 | 0 |
| 1733938200 | 4.10125 | 0.02 | 0.40 | 4.10125 | 4.10125 | 4.10125 | 0 |
| 1733851800 | 4.08475 | 0.02 | 0.42 | 4.08475 | 4.08475 | 4.08475 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
