Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 4.11675 | 0.05 | 1.20 | 4.11675 | 4.11675 | 4.11675 | 0 |
| 1738776600 | 4.06775 | -0.02 | -0.49 | 4.06775 | 4.06775 | 4.06775 | 0 |
| 1738690200 | 4.08775 | -0.01 | -0.16 | 4.08775 | 4.08775 | 4.08775 | 0 |
| 1738603800 | 4.0945 | -0.08 | -1.81 | 4.0945 | 4.0945 | 4.0945 | 0 |
| 1738344600 | 4.17 | 0.06 | 1.45 | 4.17 | 4.17 | 4.17 | 0 |
| 1738258200 | 4.1105 | -0.01 | -0.21 | 4.1105 | 4.1105 | 4.1105 | 0 |
| 1738171800 | 4.119 | 0.01 | 0.24 | 4.119 | 4.119 | 4.119 | 0 |
| 1738085400 | 4.10925 | 0.03 | 0.80 | 4.116 | 4.11625 | 4.1057499 | 4010 |
| 1737999000 | 4.0765 | -0.11 | -2.58 | 4.0765 | 4.0765 | 4.0765 | 0 |
| 1737739800 | 4.1845 | -0.04 | -0.85 | 4.1845 | 4.1845 | 4.1845 | 0 |
| 1737653400 | 4.2205 | -0.02 | -0.38 | 4.2195 | 4.23125 | 4.2055 | 3900 |
| 1737567000 | 4.2365 | 0.04 | 1.05 | 4.2365 | 4.2365 | 4.2365 | 0 |
| 1737480600 | 4.1925 | 0 | 0.12 | 4.1925 | 4.1925 | 4.1925 | 0 |
| 1737394200 | 4.1875 | -0.03 | -0.72 | 4.1875 | 4.1875 | 4.1875 | 0 |
| 1737135000 | 4.218 | 0.06 | 1.39 | 4.218 | 4.218 | 4.218 | 0 |
| 1737048600 | 4.16 | 0.03 | 0.81 | 4.166 | 4.1755 | 4.14375 | 39694 |
| 1736962200 | 4.12675 | 0.05 | 1.25 | 4.12675 | 4.12675 | 4.12675 | 0 |
| 1736875800 | 4.07575 | 0.02 | 0.44 | 4.0695 | 4.08 | 4.063 | 8020 |
| 1736789400 | 4.05775 | -0.01 | -0.22 | 4.05775 | 4.05775 | 4.05775 | 0 |
| 1736530200 | 4.06675 | -0.02 | -0.56 | 4.086 | 4.10175 | 4.04625 | 12010 |
| 1736443800 | 4.08975 | 0.02 | 0.48 | 4.08975 | 4.08975 | 4.08975 | 0 |
| 1736357400 | 4.07025 | 0.01 | 0.36 | 4.07025 | 4.07025 | 4.07025 | 0 |
| 1736271000 | 4.05575 | -0.04 | -0.99 | 4.05575 | 4.05575 | 4.05575 | 0 |
| 1736184600 | 4.0965 | 0.03 | 0.84 | 4.0965 | 4.0965 | 4.0965 | 0 |
| 1735925400 | 4.06225 | 0.01 | 0.18 | 4.06225 | 4.06225 | 4.06225 | 0 |
| 1735839000 | 4.05475 | 0.04 | 0.96 | 4.05475 | 4.05475 | 4.05475 | 0 |
| 1735666200 | 4.01625 | 0 | 0.00 | 4.01625 | 4.01625 | 4.01625 | 0 |
| 1735579800 | 4.01625 | -0.01 | -0.37 | 3.9845 | 4.01825 | 3.98 | 3989 |
| 1735320600 | 4.031 | -0 | -0.08 | 4.031 | 4.031 | 4.031 | 0 |
| 1735061400 | 4.03425 | 0 | 0.00 | 4.03425 | 4.03425 | 4.03425 | 0 |
| 1734975000 | 4.03425 | -0 | -0.01 | 4.03425 | 4.03425 | 4.03425 | 0 |
| 1734715800 | 4.03475 | 0.02 | 0.52 | 3.9715 | 4.03725 | 3.951 | 25138 |
| 1734629400 | 4.014 | -0.07 | -1.80 | 4.014 | 4.014 | 4.014 | 0 |
| 1734543000 | 4.08775 | 0.01 | 0.34 | 4.08775 | 4.08775 | 4.08775 | 0 |
| 1734456600 | 4.07375 | -0.02 | -0.56 | 4.07375 | 4.07375 | 4.07375 | 0 |
| 1734370200 | 4.0965 | -0.01 | -0.12 | 4.0965 | 4.0965 | 4.0965 | 0 |
| 1734111000 | 4.1015 | -0.01 | -0.23 | 4.1015 | 4.1015 | 4.1015 | 0 |
| 1734024600 | 4.11075 | 0.01 | 0.23 | 4.11075 | 4.11075 | 4.11075 | 0 |
| 1733938200 | 4.10125 | 0.02 | 0.40 | 4.10125 | 4.10125 | 4.10125 | 0 |
| 1733851800 | 4.08475 | 0.02 | 0.42 | 4.08475 | 4.08475 | 4.08475 | 0 |
| 1733765400 | 4.06775 | -0.03 | -0.78 | 4.06775 | 4.06775 | 4.06775 | 0 |
| 1733506200 | 4.09975 | 0 | 0.08 | 4.09975 | 4.09975 | 4.09975 | 0 |
| 1733419800 | 4.0965 | -0 | -0.11 | 4.0965 | 4.0965 | 4.0965 | 0 |
| 1733333400 | 4.101 | 0.01 | 0.24 | 4.101 | 4.101 | 4.101 | 0 |
| 1733247000 | 4.091 | -0.01 | -0.27 | 4.091 | 4.091 | 4.091 | 0 |
| 1733160600 | 4.102 | 0.02 | 0.55 | 4.102 | 4.102 | 4.102 | 0 |
| 1732901400 | 4.0795 | 0.01 | 0.15 | 4.0795 | 4.0795 | 4.0795 | 0 |
| 1732815000 | 4.0735 | 0.01 | 0.23 | 4.077 | 4.07925 | 4.06975 | 8036 |
| 1732728600 | 4.06425 | -0.05 | -1.28 | 4.06425 | 4.06425 | 4.06425 | 0 |
| 1732642200 | 4.11675 | 0.01 | 0.15 | 4.11675 | 4.11675 | 4.11675 | 0 |
| 1732555800 | 4.1105 | 0.01 | 0.23 | 4.1105 | 4.1105 | 4.1105 | 0 |
| 1732296600 | 4.101 | 0.05 | 1.15 | 4.101 | 4.101 | 4.101 | 0 |
| 1732210200 | 4.05425 | 0.06 | 1.44 | 4.05425 | 4.05425 | 4.05425 | 0 |
| 1732123800 | 3.99675 | -0.01 | -0.16 | 3.99675 | 3.99675 | 3.99675 | 0 |
| 1732037400 | 4.00325 | -0.01 | -0.17 | 4.00325 | 4.00325 | 4.00325 | 0 |
| 1731951000 | 4.01025 | 0.01 | 0.17 | 4.01025 | 4.01025 | 4.01025 | 0 |
| 1731691800 | 4.00325 | -0.05 | -1.20 | 4.003 | 4.007 | 3.99225 | 4240 |
| 1731605400 | 4.05175 | -0.02 | -0.40 | 4.05175 | 4.05175 | 4.05175 | 0 |
| 1731519000 | 4.0679999 | 0.01 | 0.14 | 4.0679999 | 4.0679999 | 4.0679999 | 0 |
| 1731432600 | 4.06225 | 0.02 | 0.57 | 4.06225 | 4.06225 | 4.06225 | 0 |
| 1731346200 | 4.03925 | 0.04 | 0.99 | 4.03925 | 4.03925 | 4.03925 | 0 |
| 1731087000 | 3.99975 | 0.05 | 1.28 | 3.99975 | 3.99975 | 3.99975 | 0 |
| 1731000600 | 3.94925 | 0.02 | 0.56 | 3.947 | 3.96675 | 3.93475 | 13144 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
