Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 327.1 | 0.28 | 0.08 | 327.1 | 327.1 | 327.1 | 0 |
| 1742405400 | 326.825 | 0.95 | 0.29 | 326.825 | 326.825 | 326.825 | 0 |
| 1742319000 | 325.875 | -0.73 | -0.22 | 325.875 | 325.875 | 325.875 | 0 |
| 1742232600 | 326.6 | 4.35 | 1.35 | 326.6 | 326.6 | 326.6 | 0 |
| 1741973400 | 322.25 | 2.55 | 0.80 | 322.25 | 322.25 | 322.25 | 0 |
| 1741887000 | 319.7 | -1.5 | -0.47 | 319.7 | 319.7 | 319.7 | 0 |
| 1741800600 | 321.2 | -2.32 | -0.72 | 321.2 | 321.2 | 321.2 | 0 |
| 1741714200 | 323.52499 | -6.58 | -1.99 | 323.52499 | 323.52499 | 323.52499 | 0 |
| 1741627800 | 330.1 | 1.35 | 0.41 | 330.1 | 330.1 | 330.1 | 0 |
| 1741368600 | 328.75 | -1.73 | -0.52 | 328.75 | 328.75 | 328.75 | 0 |
| 1741282200 | 330.475 | 1.43 | 0.43 | 330.475 | 330.475 | 330.475 | 0 |
| 1741195800 | 329.05 | -3.6 | -1.08 | 330.8 | 333.27499 | 327.575 | 64 |
| 1741109400 | 332.64999 | -5.13 | -1.52 | 332.64999 | 332.64999 | 332.64999 | 0 |
| 1741023000 | 337.775 | 4.82 | 1.45 | 337.775 | 337.775 | 337.775 | 0 |
| 1740763800 | 332.95 | -1.85 | -0.55 | 332.95 | 332.95 | 332.95 | 0 |
| 1740677400 | 334.8 | -0.22 | -0.07 | 334.8 | 334.8 | 334.8 | 0 |
| 1740591000 | 335.02499 | 0.17 | 0.05 | 335.02499 | 335.02499 | 335.02499 | 0 |
| 1740504600 | 334.85 | 0.38 | 0.11 | 334.85 | 334.85 | 334.85 | 0 |
| 1740418200 | 334.475 | 0.53 | 0.16 | 334.475 | 334.475 | 334.475 | 0 |
| 1740159000 | 333.95 | 1.43 | 0.43 | 333.1 | 334.05 | 333.1 | 62 |
| 1740072600 | 332.52499 | -0.25 | -0.08 | 332.52499 | 332.52499 | 332.52499 | 0 |
| 1739986200 | 332.77499 | 3.05 | 0.93 | 332.77499 | 332.77499 | 332.77499 | 0 |
| 1739899800 | 329.725 | -1.05 | -0.32 | 329.725 | 329.725 | 329.725 | 0 |
| 1739813400 | 330.77499 | -0.75 | -0.23 | 330.05 | 331.02499 | 329.625 | 192 |
| 1739554200 | 331.52499 | 1.07 | 0.33 | 331.52499 | 331.52499 | 331.52499 | 0 |
| 1739467800 | 330.45 | 2.2 | 0.67 | 330.45 | 330.45 | 330.45 | 0 |
| 1739381400 | 328.25 | 0.13 | 0.04 | 328.25 | 328.25 | 328.25 | 0 |
| 1739295000 | 328.125 | -0.85 | -0.26 | 328.125 | 328.125 | 328.125 | 0 |
| 1739208600 | 328.975 | 0.75 | 0.23 | 328.975 | 328.975 | 328.975 | 0 |
| 1738949400 | 328.225 | -0.4 | -0.12 | 328.5 | 333.825 | 321.2 | 7 |
| 1738863000 | 328.625 | 0.38 | 0.11 | 328.625 | 328.625 | 328.625 | 0 |
| 1738776600 | 328.25 | 0.85 | 0.26 | 328.25 | 328.25 | 328.25 | 0 |
| 1738690200 | 327.39999 | -1.63 | -0.49 | 327.39999 | 327.39999 | 327.39999 | 0 |
| 1738603800 | 329.02499 | -0.4 | -0.12 | 329.02499 | 329.02499 | 329.02499 | 0 |
| 1738344600 | 329.425 | -0.35 | -0.11 | 329.425 | 329.425 | 329.425 | 0 |
| 1738258200 | 329.77499 | 0.52 | 0.16 | 329.77499 | 329.77499 | 329.77499 | 0 |
| 1738171800 | 329.25 | 0.1 | 0.03 | 329.25 | 329.25 | 329.25 | 0 |
| 1738085400 | 329.14999 | 0.65 | 0.20 | 329.14999 | 329.14999 | 329.14999 | 0 |
| 1737999000 | 328.5 | 1.95 | 0.60 | 325.5 | 329.325 | 324.2 | 227 |
| 1737739800 | 326.55 | 1.9 | 0.59 | 326.35 | 326.55 | 325.89999 | 157 |
| 1737653400 | 324.64999 | -0.28 | -0.08 | 324.64999 | 324.64999 | 324.64999 | 0 |
| 1737567000 | 324.925 | -0.78 | -0.24 | 325.1 | 325.1 | 324.475 | 6 |
| 1737480600 | 325.7 | 2.5 | 0.77 | 325.7 | 325.925 | 325.2 | 96 |
| 1737394200 | 323.2 | -0.73 | -0.22 | 323.39999 | 323.8 | 322.8 | 228 |
| 1737135000 | 323.925 | 3.03 | 0.94 | 322.39999 | 324.125 | 321.625 | 192 |
| 1737048600 | 320.89999 | 2.63 | 0.82 | 320.89999 | 320.89999 | 320.89999 | 0 |
| 1736962200 | 318.27499 | 2.32 | 0.74 | 318.27499 | 318.27499 | 318.27499 | 0 |
| 1736875800 | 315.95 | 1.8 | 0.57 | 315.95 | 315.95 | 315.95 | 0 |
| 1736789400 | 314.14999 | -0.1 | -0.03 | 314.14999 | 314.14999 | 314.14999 | 0 |
| 1736530200 | 314.25 | -3.52 | -1.11 | 317.14999 | 321.7 | 312.02499 | 32 |
| 1736443800 | 317.77499 | 0.97 | 0.31 | 317.77499 | 317.77499 | 317.77499 | 0 |
| 1736357400 | 316.8 | -0.93 | -0.29 | 316.8 | 316.8 | 316.8 | 0 |
| 1736271000 | 317.725 | -0.8 | -0.25 | 317.725 | 317.725 | 317.725 | 0 |
| 1736184600 | 318.52499 | -0.55 | -0.17 | 318.52499 | 318.52499 | 318.52499 | 0 |
| 1735925400 | 319.075 | 0.7 | 0.22 | 319.075 | 319.075 | 319.075 | 0 |
| 1735839000 | 318.375 | 1.52 | 0.48 | 318.375 | 318.375 | 318.375 | 0 |
| 1735666200 | 316.85 | 0 | 0.00 | 316.85 | 316.85 | 316.85 | 0 |
| 1735579800 | 316.85 | -3 | -0.94 | 316.85 | 316.85 | 316.85 | 0 |
| 1735320600 | 319.85 | 2.93 | 0.92 | 319.85 | 319.85 | 319.85 | 0 |
| 1735061400 | 316.925 | 0 | 0.00 | 316.925 | 316.925 | 316.925 | 0 |
| 1734975000 | 316.925 | -2.5 | -0.78 | 316.925 | 316.925 | 316.925 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
