Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 28.81 | -0.05 | -0.17 | 29.21 | 29.255 | 28.56 | 12753 |
| 1735061400 | 28.86 | 0.21 | 0.73 | 28.84 | 28.895 | 28.765 | 5387 |
| 1734975000 | 28.65 | -0.15 | -0.50 | 28.85 | 29.11 | 28.56 | 40402 |
| 1734715800 | 28.795 | 0.48 | 1.70 | 28.07 | 28.87 | 27.655 | 103336 |
| 1734629400 | 28.315 | -0.98 | -3.35 | 28.19 | 28.635 | 28.05 | 49072 |
| 1734543000 | 29.295 | -0.45 | -1.50 | 29.56 | 29.69 | 29.175 | 22803 |
| 1734456600 | 29.74 | 0.32 | 1.09 | 29.67 | 29.79 | 29.475 | 37485 |
| 1734370200 | 29.42 | 0.48 | 1.66 | 29.04 | 29.56 | 28.955 | 29106 |
| 1734111000 | 28.94 | 0.09 | 0.31 | 29.1 | 29.275 | 28.86 | 36837 |
| 1734024600 | 28.85 | 0.14 | 0.49 | 28.83 | 28.905 | 28.72 | 16330 |
| 1733938200 | 28.71 | 0.01 | 0.02 | 28.49 | 28.805 | 28.45 | 17229 |
| 1733851800 | 28.705 | -0.27 | -0.91 | 28.91 | 28.99 | 28.655 | 328805 |
| 1733765400 | 28.97 | 0.04 | 0.16 | 29.08 | 29.26 | 28.82 | 45849 |
| 1733506200 | 28.925 | 0.04 | 0.12 | 28.7 | 28.95 | 28.665 | 57468 |
| 1733419800 | 28.89 | -0.09 | -0.31 | 28.83 | 28.94 | 28.69 | 38631 |
| 1733333400 | 28.98 | 0.66 | 2.33 | 28.55 | 29.025 | 28.415 | 49766 |
| 1733247000 | 28.32 | -0.14 | -0.47 | 28.38 | 28.45 | 28.15 | 31503 |
| 1733160600 | 28.455 | 0.43 | 1.53 | 28 | 28.485 | 27.955 | 43122 |
| 1732901400 | 28.025 | -0.03 | -0.09 | 28.03 | 28.095 | 27.88 | 14580 |
| 1732815000 | 28.05 | 0.24 | 0.86 | 27.89 | 28.065 | 27.86 | 16321 |
| 1732728600 | 27.81 | -0.29 | -1.03 | 28.2 | 28.32 | 27.765 | 33829 |
| 1732642200 | 28.1 | -0.05 | -0.16 | 28.05 | 28.22 | 27.99 | 27491 |
| 1732555800 | 28.145 | 0.29 | 1.02 | 28.05 | 28.22 | 28.02 | 18138 |
| 1732296600 | 27.86 | 0.2 | 0.72 | 27.76 | 27.89 | 27.585 | 26713 |
| 1732210200 | 27.66 | 0.95 | 3.56 | 26.96 | 27.7 | 26.825 | 22523 |
| 1732123800 | 26.71 | -0.04 | -0.15 | 27.01 | 27.01 | 26.6 | 31136 |
| 1732037400 | 26.75 | -0.15 | -0.56 | 26.8 | 26.82 | 26.345 | 39945 |
| 1731951000 | 26.9 | 0.16 | 0.60 | 26.81 | 26.93 | 26.64 | 12888 |
| 1731691800 | 26.74 | -0.72 | -2.62 | 27.16 | 27.2 | 26.63 | 19290 |
| 1731605400 | 27.46 | -0.68 | -2.42 | 27.75 | 27.875 | 27.42 | 125751 |
| 1731519000 | 28.14 | 0.67 | 2.44 | 27.59 | 28.14 | 27.57 | 90436 |
| 1731432600 | 27.47 | -0.22 | -0.78 | 27.65 | 27.705 | 27.47 | 113648 |
| 1731346200 | 27.685 | 0.45 | 1.65 | 27.43 | 27.695 | 27.375 | 16275 |
| 1731087000 | 27.235 | 0.07 | 0.28 | 27.08 | 27.3 | 26.915 | 38665 |
| 1731000600 | 27.16 | 0.27 | 1.02 | 27.08 | 27.23 | 27.06 | 95114 |
| 1730914200 | 26.885 | 1.3 | 5.06 | 26.66 | 26.885 | 26.37 | 70079 |
| 1730827800 | 25.59 | 0.07 | 0.27 | 25.41 | 25.675 | 25.36 | 8469 |
| 1730741400 | 25.52 | -0.1 | -0.39 | 25.43 | 25.595 | 25.2075 | 25948 |
| 1730482200 | 25.62 | 0.13 | 0.51 | 25.42 | 25.755 | 25.17 | 24310 |
| 1730395800 | 25.49 | -0.5 | -1.92 | 25.63 | 25.875 | 25.405 | 20647 |
| 1730309400 | 25.99 | 0.14 | 0.54 | 25.99 | 26.145 | 25.77 | 20653 |
| 1730223000 | 25.85 | -0.22 | -0.84 | 26.03 | 26.045 | 25.625 | 98400 |
| 1730136600 | 26.07 | 0.05 | 0.17 | 25.97 | 26.125 | 25.955 | 33675 |
| 1729873800 | 26.025 | 0.15 | 0.56 | 25.93 | 26.275 | 25.875 | 29401 |
| 1729787400 | 25.88 | -0.02 | -0.08 | 25.76 | 26.03 | 25.755 | 19124 |
| 1729701000 | 25.9 | -0.41 | -1.54 | 26.29 | 26.32 | 25.875 | 34530 |
| 1729614600 | 26.305 | -0.04 | -0.13 | 26.39 | 26.42 | 26.18 | 20864 |
| 1729528200 | 26.34 | -0.21 | -0.79 | 26.44 | 26.685 | 26.22 | 21581 |
| 1729269000 | 26.55 | 0.06 | 0.23 | 26.46 | 26.615 | 26.3 | 56303 |
| 1729182600 | 26.49 | 0.01 | 0.04 | 26.45 | 26.575 | 26.3 | 27872 |
| 1729096200 | 26.48 | -0.07 | -0.26 | 26.47 | 26.5 | 26.26 | 25322 |
| 1729009800 | 26.55 | -0.03 | -0.11 | 26.52 | 26.605 | 26.29 | 29789 |
| 1728923400 | 26.58 | 0.02 | 0.08 | 26.57 | 26.755 | 26.385 | 59553 |
| 1728664200 | 26.56 | 0.38 | 1.47 | 26.38 | 26.56 | 26.285 | 30006 |
| 1728577800 | 26.175 | 0.34 | 1.30 | 25.9 | 26.215 | 25 | 29073 |
| 1728491400 | 25.84 | 0.48 | 1.89 | 25.32 | 25.84 | 25.245 | 16002 |
| 1728405000 | 25.36 | 0.12 | 0.48 | 25.05 | 25.41 | 24.96 | 10430 |
| 1728318600 | 25.24 | 0.03 | 0.12 | 25.44 | 25.44 | 25.19 | 26497 |
| 1728059400 | 25.21 | 0.15 | 0.60 | 25.03 | 25.37 | 24.945 | 43506 |
| 1727973000 | 25.06 | -0.17 | -0.67 | 25.1 | 25.255 | 24.87 | 30145 |
| 1727886600 | 25.23 | 0.12 | 0.48 | 24.92 | 25.29 | 24.8425 | 22377 |
| 1727800200 | 25.11 | -0.35 | -1.36 | 25.56 | 25.645 | 25.005 | 23265 |
| 1727713800 | 25.455 | -0.17 | -0.66 | 25.53 | 25.65 | 25.445 | 23647 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
