Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 22.53 | -0.37 | -1.60 | 22.52 | 22.7625 | 22.415 | 5630 |
| 1741109400 | 22.8975 | 0.07 | 0.33 | 22.945 | 22.945 | 22.83 | 1629 |
| 1741023000 | 22.8225 | -0.2 | -0.85 | 23.12 | 23.12 | 22.74 | 715 |
| 1740763800 | 23.0175 | 0.17 | 0.77 | 22.95 | 23.0325 | 22.87 | 10963 |
| 1740677400 | 22.8425 | 0.14 | 0.61 | 22.8425 | 22.8425 | 22.8425 | 0 |
| 1740591000 | 22.705 | -0.07 | -0.31 | 22.72 | 22.72 | 22.6825 | 571 |
| 1740504600 | 22.775 | 0.1 | 0.43 | 22.845 | 23.0575 | 22.465 | 642 |
| 1740418200 | 22.6775 | 0.02 | 0.08 | 22.665 | 22.76 | 22.5775 | 5073 |
| 1740159000 | 22.66 | 0.05 | 0.21 | 22.66 | 22.66 | 22.66 | 384 |
| 1740072600 | 22.6125 | -0.05 | -0.21 | 22.615 | 22.6775 | 22.5625 | 1804 |
| 1739986200 | 22.66 | 0.07 | 0.31 | 22.6 | 22.915 | 22.25 | 492 |
| 1739899800 | 22.59 | -0.04 | -0.17 | 22.65 | 22.92 | 22.38 | 1086 |
| 1739813400 | 22.6275 | -0.05 | -0.22 | 22.62 | 22.9575 | 22.3675 | 1462 |
| 1739554200 | 22.6775 | -0.04 | -0.15 | 22.655 | 22.935 | 22.3875 | 31 |
| 1739467800 | 22.7125 | -0.15 | -0.63 | 22.8 | 23.0825 | 22.4725 | 729 |
| 1739381400 | 22.8575 | -0.08 | -0.33 | 22.935 | 23.17 | 22.535 | 155 |
| 1739295000 | 22.9325 | -0.11 | -0.48 | 22.92 | 22.9425 | 22.92 | 703 |
| 1739208600 | 23.0425 | 0.05 | 0.20 | 22.955 | 23.3825 | 22.6875 | 2728 |
| 1738949400 | 22.9975 | 0.13 | 0.58 | 22.9975 | 22.9975 | 22.9975 | 0 |
| 1738863000 | 22.865 | -0.01 | -0.03 | 22.865 | 23.405 | 22.825 | 3965 |
| 1738776600 | 22.8725 | 0.08 | 0.35 | 22.8725 | 22.8725 | 22.8725 | 186 |
| 1738690200 | 22.7925 | -0.13 | -0.55 | 22.895 | 23.1025 | 22.72 | 1774 |
| 1738603800 | 22.9175 | -0.13 | -0.57 | 23.22 | 23.4075 | 22.645 | 355 |
| 1738344600 | 23.05 | 0.04 | 0.15 | 23.04 | 23.4325 | 22.7775 | 1600 |
| 1738258200 | 23.015 | -0.03 | -0.14 | 23.08 | 23.3725 | 22.6625 | 11149 |
| 1738171800 | 23.0475 | 0.02 | 0.11 | 23.0475 | 23.0475 | 23.0475 | 1111 |
| 1738085400 | 23.0225 | 0.07 | 0.33 | 23.05 | 23.3675 | 22.9925 | 609 |
| 1737999000 | 22.9475 | 0.12 | 0.53 | 22.92 | 22.965 | 22.8975 | 2927 |
| 1737739800 | 22.8275 | -0.24 | -1.05 | 22.955 | 23.185 | 22.5475 | 3002 |
| 1737653400 | 23.07 | -0.04 | -0.17 | 23.055 | 23.435 | 22.73 | 17460 |
| 1737567000 | 23.11 | -0.02 | -0.10 | 23.155 | 23.41 | 22.7875 | 8104 |
| 1737480600 | 23.1325 | -0.06 | -0.25 | 23.1325 | 23.1325 | 23.1325 | 2428 |
| 1737394200 | 23.19 | -0.17 | -0.72 | 23.355 | 23.6 | 22.9225 | 2187 |
| 1737135000 | 23.3575 | 0.07 | 0.28 | 23.3575 | 23.3575 | 23.3575 | 97 |
| 1737048600 | 23.2925 | 0.11 | 0.46 | 23.2925 | 23.2925 | 23.2925 | 372 |
| 1736962200 | 23.185 | 0.05 | 0.21 | 23.155 | 23.1925 | 23.155 | 649 |
| 1736875800 | 23.1375 | -0.06 | -0.24 | 23.18 | 23.49 | 22.93 | 488 |
| 1736789400 | 23.1925 | 0.06 | 0.26 | 23.1925 | 23.1925 | 23.1925 | 2570 |
| 1736530200 | 23.1325 | 0.1 | 0.42 | 23.05 | 23.4075 | 22.7375 | 1610 |
| 1736443800 | 23.035 | 0.13 | 0.56 | 23.02 | 23.2825 | 22.975 | 1736 |
| 1736357400 | 22.9075 | 0.31 | 1.39 | 22.9075 | 22.9075 | 22.9075 | 168 |
| 1736271000 | 22.5925 | 0 | 0.00 | 22.565 | 22.8675 | 22.29 | 3547 |
| 1736184600 | 22.5925 | -0.25 | -1.07 | 22.74 | 22.98 | 22.285 | 235 |
| 1735925400 | 22.8375 | -0.07 | -0.29 | 22.91 | 23.1875 | 22.44 | 8343 |
| 1735839000 | 22.905 | 0.28 | 1.24 | 22.89 | 23.1975 | 22.535 | 318 |
| 1735666200 | 22.625 | -0.01 | -0.06 | 22.73 | 22.73 | 22.5725 | 1 |
| 1735579800 | 22.6375 | 0.17 | 0.77 | 22.53 | 22.6825 | 22.4175 | 95 |
| 1735320600 | 22.465 | -0.13 | -0.58 | 22.465 | 22.465 | 22.465 | 11 |
| 1735061400 | 22.595 | 0 | 0.00 | 22.595 | 22.595 | 22.595 | 0 |
| 1734975000 | 22.595 | 0.05 | 0.21 | 22.595 | 22.595 | 22.595 | 46 |
| 1734715800 | 22.5475 | -0.02 | -0.09 | 22.5475 | 22.5475 | 22.5475 | 370 |
| 1734629400 | 22.5675 | 0.04 | 0.19 | 22.455 | 22.5925 | 22.4475 | 3440 |
| 1734543000 | 22.525 | 0.05 | 0.23 | 22.525 | 22.525 | 22.525 | 3935 |
| 1734456600 | 22.4725 | -0.03 | -0.14 | 22.52 | 22.52 | 22.4625 | 427 |
| 1734370200 | 22.505 | -0.18 | -0.79 | 22.65 | 22.6625 | 22.4625 | 686 |
| 1734111000 | 22.685 | 0.05 | 0.24 | 22.715 | 23.01 | 22.3875 | 697 |
| 1734024600 | 22.63 | 0.05 | 0.22 | 22.63 | 22.63 | 22.63 | 552 |
| 1733938200 | 22.58 | -0.01 | -0.02 | 22.59 | 22.675 | 22.515 | 3 |
| 1733851800 | 22.585 | 0.05 | 0.20 | 22.585 | 22.585 | 22.585 | 305 |
| 1733765400 | 22.54 | -0.11 | -0.49 | 22.54 | 22.54 | 22.54 | 4967 |
| 1733506200 | 22.65 | 0.01 | 0.04 | 22.65 | 22.65 | 22.65 | 27 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
