Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 129 | 0.5 | 0.39 | 128.5 | 129 | 128.5 | 1000 |
| 1732210200 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 0 |
| 1732123800 | 128.5 | 0.5 | 0.39 | 128 | 128.5 | 128 | 6278 |
| 1732037400 | 128 | 0 | 0.00 | 128 | 128 | 128 | 2000 |
| 1731951000 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1731691800 | 128 | 0.5 | 0.39 | 127.5 | 128 | 127.5 | 1081 |
| 1731605400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1731519000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1731432600 | 127.5 | -0.5 | -0.39 | 127.5 | 127.5 | 127.5 | 0 |
| 1731346200 | 128 | 0 | 0.00 | 128 | 128 | 128 | 10372 |
| 1731087000 | 128 | 0.5 | 0.39 | 127.5 | 128 | 127.5 | 7750 |
| 1731000600 | 127.5 | -0.5 | -0.39 | 128 | 128 | 126.5 | 0 |
| 1730914200 | 128 | -0.5 | -0.39 | 126 | 128 | 126 | 10000 |
| 1730827800 | 128.5 | 2.5 | 1.98 | 126 | 128.5 | 125.5 | 22111 |
| 1730741400 | 126 | -1 | -0.79 | 126 | 126 | 126 | 30101 |
| 1730482200 | 127 | 2.5 | 2.01 | 125 | 127 | 125 | 13540 |
| 1730395800 | 124.5 | -0.5 | -0.40 | 125 | 125 | 124.5 | 16950 |
| 1730309400 | 125 | 1.5 | 1.21 | 122.5 | 125 | 122.5 | 4345 |
| 1730223000 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 32760 |
| 1730136600 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123 | 24500 |
| 1729873800 | 123.5 | 0.5 | 0.41 | 123 | 123.5 | 123 | 33621 |
| 1729787400 | 123 | -0.5 | -0.40 | 123.5 | 123.5 | 122.5 | 0 |
| 1729701000 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 15712 |
| 1729614600 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 0 |
| 1729528200 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 0 |
| 1729269000 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 801 |
| 1729182600 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 1603 |
| 1729096200 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 0 |
| 1729009800 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 0 |
| 1728923400 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 800 |
| 1728664200 | 123.5 | 0.5 | 0.41 | 123 | 123.5 | 123 | 3000 |
| 1728577800 | 123 | -0.5 | -0.40 | 123 | 123 | 122.5 | 16685 |
| 1728491400 | 123.5 | 1.5 | 1.23 | 122 | 123.5 | 122 | 50042 |
| 1728405000 | 122 | 0.5 | 0.41 | 121.5 | 122 | 121.5 | 2413 |
| 1728318600 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 31550 |
| 1728059400 | 121.5 | -0.5 | -0.41 | 122 | 122 | 121.5 | 10000 |
| 1727973000 | 122 | 0.5 | 0.41 | 121.5 | 122 | 121.5 | 6000 |
| 1727886600 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1727800200 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 35000 |
| 1727713800 | 121.5 | 0 | 0.00 | 121.5 | 122 | 121.5 | 16500 |
| 1727454600 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 4975 |
| 1727368200 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1727281800 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 17400 |
| 1727195400 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1727109000 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1726849800 | 121.5 | -0.5 | -0.41 | 122 | 122 | 121.5 | 2750 |
| 1726763400 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1726677000 | 122 | 0.5 | 0.41 | 121.5 | 122 | 121.5 | 0 |
| 1726590600 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 12000 |
| 1726504200 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1726245000 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1726158600 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1726072200 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1725985800 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 5000 |
| 1725899400 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1725640200 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1725553800 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1725467400 | 121.5 | 0 | 0.00 | 121.5 | 122 | 121.5 | 0 |
| 1725381000 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 10000 |
| 1725294600 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 24000 |
| 1725035400 | 121.5 | -0.5 | -0.41 | 122 | 122 | 121.5 | 0 |
| 1724949000 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1724862600 | 122 | 2 | 1.67 | 122 | 122 | 122 | 2500 |
| 1724776200 | 120 | -1 | -0.83 | 121 | 122 | 120 | 33480 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
