Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 6.414 | 0.02 | 0.27 | 6.414 | 6.414 | 6.414 | 0 |
| 1739554200 | 6.3965 | 0.03 | 0.49 | 6.3965 | 6.3965 | 6.3965 | 0 |
| 1739467800 | 6.3655 | 0.08 | 1.26 | 6.3655 | 6.3655 | 6.3655 | 7 |
| 1739381400 | 6.2865 | -0.04 | -0.62 | 6.3259999 | 6.4325 | 6.261 | 1969 |
| 1739295000 | 6.3259999 | 0 | 0.01 | 6.3259999 | 6.3259999 | 6.3259999 | 0 |
| 1739208600 | 6.3255 | 0.03 | 0.42 | 6.315 | 6.336 | 6.2965 | 79 |
| 1738949400 | 6.299 | -0.04 | -0.62 | 6.351 | 6.444 | 6.29 | 25835 |
| 1738863000 | 6.3385 | 0.05 | 0.80 | 6.3385 | 6.3385 | 6.3385 | 55 |
| 1738776600 | 6.2885 | -0 | -0.06 | 6.274 | 6.2945 | 6.2645 | 723 |
| 1738690200 | 6.2925 | 0.06 | 0.90 | 6.2925 | 6.2925 | 6.2925 | 0 |
| 1738603800 | 6.2365 | -0.12 | -1.90 | 6.1849999 | 6.3105 | 6.1465 | 5233 |
| 1738344600 | 6.3575 | 0.05 | 0.74 | 6.348 | 6.361 | 6.3324999 | 38518 |
| 1738258200 | 6.311 | 0.02 | 0.37 | 6.316 | 6.319 | 6.292 | 1675 |
| 1738171800 | 6.288 | 0.02 | 0.35 | 6.289 | 6.2939999 | 6.282 | 264 |
| 1738085400 | 6.266 | 0.02 | 0.34 | 6.237 | 6.2859999 | 6.237 | 40050 |
| 1737999000 | 6.245 | -0.1 | -1.51 | 6.213 | 6.2565 | 6.1535 | 47237 |
| 1737739800 | 6.341 | 0.04 | 0.65 | 6.341 | 6.341 | 6.341 | 223 |
| 1737653400 | 6.3 | 0.01 | 0.09 | 6.3 | 6.3 | 6.3 | 4 |
| 1737567000 | 6.2945 | 0.06 | 0.95 | 6.288 | 6.2975 | 6.2779999 | 977 |
| 1737480600 | 6.2355 | 0 | 0.08 | 6.252 | 6.252 | 6.194 | 1025 |
| 1737394200 | 6.2305 | 0.03 | 0.45 | 6.1849999 | 6.2699999 | 6.171 | 24322 |
| 1737135000 | 6.2025 | 0.05 | 0.76 | 6.2025 | 6.2025 | 6.2025 | 9 |
| 1737048600 | 6.1555 | 0.03 | 0.46 | 6.15 | 6.1645 | 6.131 | 3466 |
| 1736962200 | 6.1275 | 0.1 | 1.64 | 6.1289999 | 6.15 | 6.113 | 1480 |
| 1736875800 | 6.0285 | 0.05 | 0.79 | 6.061 | 6.13 | 6.022 | 24987 |
| 1736789400 | 5.9814999 | -0.04 | -0.72 | 6 | 6.0015 | 5.9605 | 521 |
| 1736530200 | 6.025 | -0.1 | -1.61 | 6.104 | 6.159 | 5.993 | 67959 |
| 1736443800 | 6.1235 | 0.01 | 0.13 | 6.13 | 6.13 | 6.1135 | 149 |
| 1736357400 | 6.1155 | -0.06 | -0.98 | 6.1 | 6.122 | 6.092 | 783 |
| 1736271000 | 6.176 | -0.05 | -0.81 | 6.172 | 6.1775 | 6.144 | 3137 |
| 1736184600 | 6.2265 | 0.1 | 1.68 | 6.1689999 | 6.233 | 6.1665 | 21564 |
| 1735925400 | 6.1235 | 0.01 | 0.19 | 6.093 | 6.1275 | 6.088 | 19202 |
| 1735839000 | 6.112 | -0.03 | -0.50 | 6.127 | 6.1415 | 6.0845 | 5045 |
| 1735666200 | 6.143 | 0.01 | 0.18 | 6.1529999 | 6.1529999 | 6.1315 | 86 |
| 1735579800 | 6.132 | -0.04 | -0.66 | 6.19 | 6.19 | 6.081 | 195 |
| 1735320600 | 6.1725 | 0.04 | 0.65 | 6.251 | 6.251 | 6.1535 | 7564 |
| 1735061400 | 6.1325 | 0 | 0.00 | 6.1325 | 6.1325 | 6.1325 | 0 |
| 1734975000 | 6.1325 | -0.02 | -0.31 | 6.157 | 6.157 | 6.1085 | 742 |
| 1734715800 | 6.1515 | 0.02 | 0.28 | 6.1515 | 6.1515 | 6.1515 | 8 |
| 1734629400 | 6.1345 | -0.15 | -2.40 | 6.1345 | 6.1345 | 6.1345 | 7 |
| 1734543000 | 6.2855 | 0 | 0.03 | 6.29 | 6.2995 | 6.2795 | 3355 |
| 1734456600 | 6.2835 | -0.02 | -0.30 | 6.2835 | 6.2835 | 6.2835 | 3 |
| 1734370200 | 6.3025 | 0.02 | 0.37 | 6.3 | 6.309 | 6.276 | 84 |
| 1734111000 | 6.279 | -0.04 | -0.70 | 6.279 | 6.279 | 6.279 | 2 |
| 1734024600 | 6.3235 | -0.02 | -0.34 | 6.311 | 6.3285 | 6.3095 | 3 |
| 1733938200 | 6.345 | 0.02 | 0.39 | 6.343 | 6.3505 | 6.3365 | 4867 |
| 1733851800 | 6.3205 | -0.04 | -0.55 | 6.3205 | 6.3205 | 6.3205 | 1 |
| 1733765400 | 6.3555 | 0 | 0.07 | 6.362 | 6.3625 | 6.341 | 1013 |
| 1733506200 | 6.351 | -0.01 | -0.22 | 6.339 | 6.364 | 6.335 | 2584 |
| 1733419800 | 6.365 | 0.04 | 0.60 | 6.353 | 6.365 | 6.3385 | 11 |
| 1733333400 | 6.327 | 0.04 | 0.57 | 6.311 | 6.3315 | 6.311 | 1334 |
| 1733247000 | 6.291 | 0.01 | 0.21 | 6.291 | 6.291 | 6.291 | 4 |
| 1733160600 | 6.2779999 | 0.02 | 0.35 | 6.2779999 | 6.2779999 | 6.2779999 | 6 |
| 1732901400 | 6.256 | 0.02 | 0.33 | 6.256 | 6.256 | 6.256 | 4 |
| 1732815000 | 6.2355 | 0.03 | 0.40 | 6.2355 | 6.2355 | 6.2355 | 0 |
| 1732728600 | 6.2105 | -0.01 | -0.15 | 6.234 | 6.242 | 6.2074999 | 6443 |
| 1732642200 | 6.22 | -0 | -0.02 | 6.22 | 6.22 | 6.22 | 0 |
| 1732555800 | 6.221 | 0.05 | 0.89 | 6.22 | 6.2415 | 6.211 | 5706 |
| 1732296600 | 6.166 | 0.02 | 0.28 | 6.166 | 6.166 | 6.166 | 0 |
| 1732210200 | 6.149 | 0.06 | 0.91 | 6.154 | 6.162 | 6.1075 | 21078 |
| 1732123800 | 6.0935 | -0.03 | -0.51 | 6.115 | 6.1185 | 6.0815 | 1384 |
| 1732037400 | 6.125 | 0 | 0.03 | 6.125 | 6.125 | 6.125 | 12 |
| 1731951000 | 6.123 | 0.02 | 0.34 | 6.092 | 6.126 | 6.08 | 21158 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
