ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Vanesggagd

Vanesggagd (V3AM)

4,6773
-0,00225
(-0,05%)
Fechado 05 Novembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17307414004.679500.024.68554.68554.652999925818
17304822004.678500.044.67154.68454.656572830
17303958004.6765-0.03-0.724.66899994.69054.6621702
17303094004.7105-0-0.054.72654.72954.703252095
17302230004.71275-0.01-0.234.7294.7294.7052521866
17301366004.72349990.010.134.74054.74054.7067588114
17298738004.71750.020.424.7044.7294.7032570482
17297874004.698-0.01-0.224.70354.70354.6887540842
17297010004.7085-0.01-0.274.7234.725754.703118028
17296146004.7212500.064.7374.7374.7047520046
17295282004.71825-0.02-0.434.72654.74054.705570429
17292690004.7385-0-0.044.7384.73874994.7127525622
17291826004.740250.020.384.75454.761754.72382803
17290962004.72250.020.514.71549994.72349994.7132547459
17290098004.69875-0.03-0.614.7274.736754.6847537251
17289234004.72750.030.674.7024.73854.70175101590
17286642004.6960.020.354.6964.6964.6968189
17285778004.679750.010.204.67254.733254.663524719
17284914004.67050.030.554.6724.674254.668585017
17284050004.6449999-0.01-0.274.624.648254.62171822
17283186004.65750.020.494.6594.6594.65075105116
17280594004.634750.020.374.634754.634754.634759295
17279730004.61750.020.474.6094.683254.5432499235299
17278866004.595750.030.624.59049994.596254.590499938816
17278002004.5672499-0-0.104.58249994.62554.55345845
17277138004.57175-0.02-0.514.58954.591754.5602551565
17274546004.595250.020.424.59954.601754.59231813
17273682004.576250.010.334.60754.66099994.5742544042
17272818004.561250.010.304.56154.5634.552522147
17271954004.547500.074.5734.5734.5272524998
17271090004.54425-0-0.024.54554.54554.54111906
17268498004.54525-0.03-0.694.545254.545254.5452525420
17267634004.5770.051.184.5814.5814.576526003
17266770004.5235-0.04-0.794.5484.5484.51410808
17265906004.559750.040.824.5514.565754.546521873
17265042004.5225-0.02-0.514.52654.52654.513499920561
17262450004.545750.030.734.545754.545754.5457542234
17261586004.51274990.061.374.51454.59254.49918010
17260722004.45175-0.02-0.344.46454.53854.43420571
17259858004.4670.020.404.46254.4774.4447519872
17258994004.449250.051.074.45454.465254.438539125
17256402004.40225-0.06-1.274.4334.510254.3952516706
17255538004.459-0.03-0.584.474.52554.45749995394
17254674004.485-0.05-1.174.4844.500254.415537768
17253810004.538-0.04-0.924.5544.560254.5277521610
17252946004.580.030.574.58454.5874.56355726
17250354004.55425-0.01-0.284.554254.554254.5542514647
17249490004.56724990.040.924.5454.578754.539751869436
17248626004.52575-0.01-0.244.54399994.55454.521514925
17247762004.5365-0.02-0.434.53954.5454.523551182
17244306004.556-0.01-0.204.56649994.5784.5372523232
17243442004.565-0.01-0.324.57254.6424.5642515804
17242578004.579500.084.584.594254.567522923
17241714004.57575-0.01-0.204.5924.60354.5677518819
17240850004.5850.020.384.5774.586254.566499937148
17238258004.56775-0-0.064.56554.578254.543999973424
17237394004.57050.061.404.5154.61254.506540483
17236530004.50750.030.584.4984.5654.48025234806
17235666004.48149990.040.874.4734.485254.464757230
17234802004.44299990.010.234.46454.46454.434249981954
17232210004.4330.010.214.45354.456254.4247524733
17231346004.42375-0.02-0.494.40299994.428754.3987523718
17230482004.44550.081.784.424.45099994.4132545924
17229618004.367750.040.954.3694.3924.328587700
17228754004.3265-0.08-1.734.33854.35649994.131594711