Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 5.0735 | -0.03 | -0.54 | 5.0735 | 5.0735 | 5.0735 | 51793 |
| 1734370200 | 5.101 | -0.02 | -0.36 | 5.106 | 5.1075 | 5.099 | 67965 |
| 1734111000 | 5.1195 | 0 | 0.03 | 5.1195 | 5.1195 | 5.1195 | 5901 |
| 1734024600 | 5.118 | 0.01 | 0.19 | 5.108 | 5.1695 | 5.0445 | 10545 |
| 1733938200 | 5.1085 | 0 | 0.01 | 5.095 | 5.178 | 5.085 | 14282 |
| 1733851800 | 5.108 | -0.04 | -0.81 | 5.112 | 5.117 | 5.106 | 33307 |
| 1733765400 | 5.1495 | -0.01 | -0.23 | 5.1495 | 5.1495 | 5.1495 | 17112 |
| 1733506200 | 5.1615 | 0.01 | 0.23 | 5.1615 | 5.1615 | 5.1615 | 6810 |
| 1733419800 | 5.1495 | 0.03 | 0.57 | 5.14 | 5.151 | 5.136 | 15178 |
| 1733333400 | 5.1205 | 0.01 | 0.13 | 5.119 | 5.125 | 5.117 | 13713 |
| 1733247000 | 5.114 | 0.03 | 0.56 | 5.114 | 5.114 | 5.114 | 6171 |
| 1733160600 | 5.0855 | 0.02 | 0.39 | 5.0855 | 5.0855 | 5.0855 | 7790 |
| 1732901400 | 5.0655 | 0.02 | 0.35 | 5.065 | 5.067 | 5.0595 | 16355 |
| 1732815000 | 5.048 | 0.02 | 0.36 | 5.048 | 5.0485 | 5.043 | 59709 |
| 1732728600 | 5.03 | -0.02 | -0.34 | 5.03 | 5.03 | 5.03 | 3491 |
| 1732642200 | 5.047 | -0.03 | -0.56 | 5.047 | 5.047 | 5.047 | 6528 |
| 1732555800 | 5.0755 | 0.03 | 0.63 | 5.069 | 5.0824999 | 5.0605 | 20994 |
| 1732296600 | 5.0435 | 0.05 | 1.10 | 5.0435 | 5.0435 | 5.0435 | 16029 |
| 1732210200 | 4.9887499 | 0.02 | 0.48 | 4.967 | 4.9887499 | 4.957 | 37102 |
| 1732123800 | 4.965 | -0.02 | -0.34 | 4.965 | 4.965 | 4.965 | 7531 |
| 1732037400 | 4.982 | -0.02 | -0.43 | 5.016 | 5.025 | 4.9435 | 19305 |
| 1731951000 | 5.0035 | 0.01 | 0.11 | 5.04 | 5.04 | 4.9755 | 26047 |
| 1731691800 | 4.99825 | -0.04 | -0.74 | 4.99825 | 4.99825 | 4.99825 | 14241 |
| 1731605400 | 5.0355 | 0.06 | 1.11 | 5.0355 | 5.0355 | 5.0355 | 18154 |
| 1731519000 | 4.98 | -0.02 | -0.30 | 4.971 | 4.98 | 4.96825 | 39875 |
| 1731432600 | 4.995 | -0.07 | -1.32 | 4.9974999 | 4.9974999 | 4.99075 | 9003 |
| 1731346200 | 5.062 | 0.04 | 0.82 | 5.062 | 5.062 | 5.062 | 18577 |
| 1731087000 | 5.021 | -0.03 | -0.54 | 5.021 | 5.021 | 5.021 | 4601 |
| 1731000600 | 5.0485 | 0.02 | 0.45 | 5.05 | 5.0505 | 5.0445 | 13437 |
| 1730914200 | 5.026 | -0.07 | -1.37 | 5.025 | 5.03 | 5.025 | 14167 |
| 1730827800 | 5.096 | -0.02 | -0.36 | 5.096 | 5.096 | 5.096 | 29898 |
| 1730741400 | 5.1144999 | -0 | -0.08 | 5.119 | 5.1525 | 5.111 | 183477 |
| 1730482200 | 5.1185 | 0.03 | 0.57 | 5.1185 | 5.1185 | 5.1185 | 10820 |
| 1730395800 | 5.0895 | -0.01 | -0.26 | 5.0895 | 5.0895 | 5.0895 | 8155 |
| 1730309400 | 5.103 | -0.04 | -0.82 | 5.103 | 5.103 | 5.103 | 4739 |
| 1730223000 | 5.1449999 | -0.05 | -0.91 | 5.176 | 5.1775 | 5.1415 | 32776 |
| 1730136600 | 5.192 | 0.03 | 0.59 | 5.192 | 5.192 | 5.192 | 26485 |
| 1729873800 | 5.1615 | -0.01 | -0.15 | 5.167 | 5.175 | 5.1555 | 14557 |
| 1729787400 | 5.1695 | 0 | 0.02 | 5.168 | 5.1695 | 5.1655 | 17845 |
| 1729701000 | 5.1685 | -0.01 | -0.19 | 5.167 | 5.1685 | 5.1645 | 15455 |
| 1729614600 | 5.1785 | -0.01 | -0.28 | 5.1785 | 5.1785 | 5.1785 | 12493 |
| 1729528200 | 5.1929999 | -0.04 | -0.68 | 5.212 | 5.2145 | 5.192 | 30644 |
| 1729269000 | 5.2285 | 0.01 | 0.25 | 5.231 | 5.231 | 5.2245 | 25927 |
| 1729182600 | 5.2154999 | 0.01 | 0.26 | 5.208 | 5.2365 | 5.197 | 31204 |
| 1729096200 | 5.202 | 0.01 | 0.11 | 5.223 | 5.223 | 5.19 | 32150 |
| 1729009800 | 5.1965 | -0.05 | -0.88 | 5.238 | 5.241 | 5.189 | 94689 |
| 1728923400 | 5.2425 | 0.02 | 0.40 | 5.2425 | 5.2425 | 5.2425 | 15374 |
| 1728664200 | 5.2215 | 0.03 | 0.52 | 5.227 | 5.227 | 5.208 | 24570 |
| 1728577800 | 5.1945 | -0.01 | -0.12 | 5.1945 | 5.1945 | 5.1945 | 11941 |
| 1728491400 | 5.2009999 | 0.03 | 0.62 | 5.196 | 5.2015 | 5.1914999 | 9206 |
| 1728405000 | 5.1689999 | -0.02 | -0.37 | 5.1769999 | 5.1769999 | 5.162 | 45747 |
| 1728318600 | 5.188 | 0.02 | 0.30 | 5.1929999 | 5.1929999 | 5.1875 | 36599 |
| 1728059400 | 5.1725 | 0 | 0.06 | 5.182 | 5.183 | 5.17 | 11850 |
| 1727973000 | 5.1695 | -0.01 | -0.10 | 5.1695 | 5.1695 | 5.1695 | 5276 |
| 1727886600 | 5.1745 | -0.01 | -0.22 | 5.1745 | 5.1745 | 5.1745 | 2813 |
| 1727800200 | 5.186 | -0.02 | -0.39 | 5.1769999 | 5.19 | 5.1695 | 56596 |
| 1727713800 | 5.2065 | -0.06 | -1.17 | 5.2065 | 5.2065 | 5.2065 | 46167 |
| 1727454600 | 5.268 | 0.03 | 0.53 | 5.268 | 5.268 | 5.268 | 16825 |
| 1727368200 | 5.24 | 0.05 | 0.95 | 5.252 | 5.252 | 5.231 | 3985 |
| 1727281800 | 5.1905 | 0.02 | 0.30 | 5.1905 | 5.1905 | 5.1905 | 50176 |
| 1727195400 | 5.175 | 0.02 | 0.45 | 5.168 | 5.176 | 5.168 | 10858 |
| 1727109000 | 5.152 | -0.02 | -0.44 | 5.16 | 5.168 | 5.1475 | 52660 |
| 1726849800 | 5.175 | -0.08 | -1.56 | 5.175 | 5.175 | 5.175 | 10572 |
| 1726763400 | 5.257 | 0.05 | 1.04 | 5.257 | 5.257 | 5.257 | 424 |
| 1726677000 | 5.203 | -0.04 | -0.82 | 5.205 | 5.205 | 5.199 | 15498 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
