Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 4.7285 | 0.03 | 0.55 | 4.7285 | 4.7285 | 4.7285 | 2957 |
| 1735061400 | 4.70275 | 0 | 0.00 | 4.70275 | 4.70275 | 4.70275 | 333 |
| 1734975000 | 4.70275 | 0.02 | 0.34 | 4.70275 | 4.70275 | 4.70275 | 15068 |
| 1734715800 | 4.687 | -0.03 | -0.64 | 4.687 | 4.687 | 4.687 | 2052 |
| 1734629400 | 4.717 | -0.07 | -1.46 | 4.71 | 4.73325 | 4.7 | 12606 |
| 1734543000 | 4.787 | 0.01 | 0.11 | 4.795 | 4.796 | 4.78225 | 7554 |
| 1734456600 | 4.78175 | -0.03 | -0.62 | 4.782 | 4.796 | 4.77575 | 8895 |
| 1734370200 | 4.8115 | -0.02 | -0.33 | 4.8115 | 4.8115 | 4.8115 | 11183 |
| 1734111000 | 4.8275 | -0 | -0.04 | 4.8275 | 4.8275 | 4.8275 | 31106 |
| 1734024600 | 4.82925 | -0.01 | -0.13 | 4.823 | 4.87775 | 4.764 | 63062 |
| 1733938200 | 4.8355 | 0 | 0.02 | 4.8355 | 4.8355 | 4.8355 | 8988 |
| 1733851800 | 4.83475 | -0.04 | -0.76 | 4.83475 | 4.83475 | 4.83475 | 1926 |
| 1733765400 | 4.8717499 | -0.01 | -0.26 | 4.8717499 | 4.8717499 | 4.8717499 | 6795 |
| 1733506200 | 4.8845 | 0.01 | 0.21 | 4.8845 | 4.8845 | 4.8845 | 1663 |
| 1733419800 | 4.87425 | 0.03 | 0.62 | 4.859 | 4.8745 | 4.8505 | 73722 |
| 1733333400 | 4.84425 | 0.01 | 0.19 | 4.84425 | 4.84425 | 4.84425 | 31837 |
| 1733247000 | 4.83525 | 0.03 | 0.54 | 4.83525 | 4.83525 | 4.83525 | 23801 |
| 1733160600 | 4.8092499 | 0.02 | 0.35 | 4.8092499 | 4.8092499 | 4.8092499 | 9013 |
| 1732901400 | 4.79225 | 0.02 | 0.34 | 4.79225 | 4.79225 | 4.79225 | 2499 |
| 1732815000 | 4.776 | 0.02 | 0.35 | 4.796 | 4.79625 | 4.7645 | 8629 |
| 1732728600 | 4.7595 | -0.02 | -0.32 | 4.761 | 4.761 | 4.7575 | 8967 |
| 1732642200 | 4.77475 | -0.03 | -0.59 | 4.77475 | 4.77475 | 4.77475 | 875 |
| 1732555800 | 4.803 | 0.03 | 0.63 | 4.803 | 4.803 | 4.803 | 1929 |
| 1732296600 | 4.773 | 0.05 | 1.11 | 4.773 | 4.773 | 4.773 | 2965 |
| 1732210200 | 4.72075 | 0.02 | 0.53 | 4.72075 | 4.72075 | 4.72075 | 1808 |
| 1732123800 | 4.69575 | -0.02 | -0.36 | 4.69575 | 4.69575 | 4.69575 | 37738 |
| 1732037400 | 4.71275 | -0.02 | -0.43 | 4.71275 | 4.71275 | 4.71275 | 6611 |
| 1731951000 | 4.733 | 0 | 0.06 | 4.728 | 4.73325 | 4.728 | 6026 |
| 1731691800 | 4.73 | -0.04 | -0.79 | 4.732 | 4.73975 | 4.72 | 9178 |
| 1731605400 | 4.7675 | 0.05 | 1.17 | 4.7675 | 4.7675 | 4.7675 | 6425 |
| 1731519000 | 4.7125 | -0.01 | -0.25 | 4.7125 | 4.7125 | 4.7125 | 8374 |
| 1731432600 | 4.7245 | -0.06 | -1.34 | 4.7515 | 4.755 | 4.72075 | 12601 |
| 1731346200 | 4.7885 | 0.04 | 0.83 | 4.7885 | 4.7885 | 4.7885 | 13894 |
| 1731087000 | 4.749 | -0.03 | -0.55 | 4.747 | 4.75075 | 4.747 | 9474 |
| 1731000600 | 4.7755 | 0.02 | 0.33 | 4.7755 | 4.7755 | 4.7755 | 19552 |
| 1730914200 | 4.76 | -0.06 | -1.29 | 4.76 | 4.76 | 4.76 | 7846 |
| 1730827800 | 4.822 | -0.02 | -0.44 | 4.8115 | 4.82375 | 4.803 | 5662 |
| 1730741400 | 4.8435 | 0 | 0.01 | 4.8625 | 4.8745 | 4.839 | 5814 |
| 1730482200 | 4.843 | 0.03 | 0.53 | 4.84 | 4.84975 | 4.8335 | 7314 |
| 1730395800 | 4.8172499 | -0.01 | -0.26 | 4.817 | 4.81825 | 4.81225 | 8138 |
| 1730309400 | 4.83 | -0.04 | -0.77 | 4.83 | 4.83 | 4.83 | 3015 |
| 1730223000 | 4.86725 | -0.05 | -0.92 | 4.86725 | 4.86725 | 4.86725 | 11165 |
| 1730136600 | 4.91225 | 0.02 | 0.49 | 4.902 | 4.91225 | 4.902 | 87618 |
| 1729873800 | 4.8884999 | -0 | -0.06 | 4.8884999 | 4.8884999 | 4.8884999 | 4548 |
| 1729787400 | 4.8915 | 0 | 0.05 | 4.8915 | 4.8915 | 4.8915 | 7415 |
| 1729701000 | 4.889 | -0.02 | -0.32 | 4.889 | 4.889 | 4.889 | 13832 |
| 1729614600 | 4.9045 | -0.01 | -0.25 | 4.9045 | 4.9045 | 4.9045 | 21084 |
| 1729528200 | 4.91675 | -0.03 | -0.61 | 4.91675 | 4.91675 | 4.91675 | 12208 |
| 1729269000 | 4.94675 | 0.01 | 0.22 | 4.932 | 4.94675 | 4.92275 | 97464 |
| 1729182600 | 4.936 | 0.01 | 0.25 | 4.923 | 4.9505 | 4.91775 | 4788 |
| 1729096200 | 4.9235 | 0.01 | 0.14 | 4.9235 | 4.9235 | 4.9235 | 1487 |
| 1729009800 | 4.9165 | -0.05 | -0.92 | 4.9165 | 4.9165 | 4.9165 | 7540 |
| 1728923400 | 4.96225 | 0.02 | 0.45 | 4.9429999 | 4.9662499 | 4.934 | 6746 |
| 1728664200 | 4.94 | 0.03 | 0.51 | 4.923 | 4.944 | 4.923 | 20553 |
| 1728577800 | 4.91475 | -0.01 | -0.12 | 4.91475 | 4.91475 | 4.91475 | 3040 |
| 1728491400 | 4.9205 | 0.03 | 0.63 | 4.907 | 4.92125 | 4.88875 | 36776 |
| 1728405000 | 4.88975 | -0.02 | -0.41 | 4.898 | 4.898 | 4.886 | 3743 |
| 1728318600 | 4.91 | 0.02 | 0.33 | 4.8845 | 4.92575 | 4.884 | 8913 |
| 1728059400 | 4.894 | 0 | 0.05 | 4.894 | 4.894 | 4.894 | 632 |
| 1727973000 | 4.8915 | -0.01 | -0.11 | 4.8915 | 4.8915 | 4.8915 | 361 |
| 1727886600 | 4.89675 | -0.01 | -0.13 | 4.89675 | 4.89675 | 4.89675 | 4057 |
| 1727800200 | 4.90325 | -0.02 | -0.40 | 4.948 | 4.95075 | 4.8895 | 20930 |
| 1727713800 | 4.923 | -0.06 | -1.23 | 4.923 | 4.923 | 4.923 | 4615 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
