Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 4.4185 | 0.01 | 0.20 | 4.407 | 4.4189999 | 4.405 | 24690 |
| 1734629400 | 4.40975 | -0.03 | -0.78 | 4.40975 | 4.40975 | 4.40975 | 2 |
| 1734543000 | 4.4445 | -0 | -0.02 | 4.4445 | 4.4445 | 4.4445 | 0 |
| 1734456600 | 4.44525 | 0 | 0.06 | 4.44525 | 4.44525 | 4.44525 | 0 |
| 1734370200 | 4.44275 | -0 | -0.11 | 4.44275 | 4.44275 | 4.44275 | 8 |
| 1734111000 | 4.4475 | -0.02 | -0.39 | 4.4475 | 4.4475 | 4.4475 | 0 |
| 1734024600 | 4.46475 | -0.03 | -0.77 | 4.46475 | 4.46475 | 4.46475 | 1 |
| 1733938200 | 4.4995 | 0.01 | 0.22 | 4.4995 | 4.4995 | 4.4995 | 496 |
| 1733851800 | 4.4894999 | -0 | -0.11 | 4.4894999 | 4.4894999 | 4.4894999 | 35 |
| 1733765400 | 4.49425 | 0 | 0.01 | 4.49425 | 4.49425 | 4.49425 | 15 |
| 1733506200 | 4.494 | 0 | 0.09 | 4.494 | 4.494 | 4.494 | 0 |
| 1733419800 | 4.49 | -0 | -0.03 | 4.49 | 4.49 | 4.49 | 9 |
| 1733333400 | 4.49125 | 0.01 | 0.13 | 4.49125 | 4.49125 | 4.49125 | 0 |
| 1733247000 | 4.48525 | -0 | -0.08 | 4.4905 | 4.49425 | 4.48175 | 1429 |
| 1733160600 | 4.489 | 0.01 | 0.27 | 4.489 | 4.489 | 4.489 | 31 |
| 1732901400 | 4.477 | 0.01 | 0.28 | 4.477 | 4.477 | 4.477 | 0 |
| 1732815000 | 4.4645 | 0.01 | 0.19 | 4.4645 | 4.4645 | 4.4645 | 27 |
| 1732728600 | 4.456 | 0.01 | 0.33 | 4.456 | 4.456 | 4.456 | 15 |
| 1732642200 | 4.44125 | -0.01 | -0.27 | 4.44125 | 4.44125 | 4.44125 | 0 |
| 1732555800 | 4.45325 | 0.03 | 0.66 | 4.45325 | 4.45325 | 4.45325 | 28 |
| 1732296600 | 4.42425 | -0 | -0.03 | 4.42425 | 4.42425 | 4.42425 | 10 |
| 1732210200 | 4.42575 | 0 | 0.06 | 4.42575 | 4.42575 | 4.42575 | 0 |
| 1732123800 | 4.42325 | -0.01 | -0.19 | 4.4135 | 4.42875 | 4.4135 | 44232 |
| 1732037400 | 4.43175 | 0.01 | 0.22 | 4.43175 | 4.43175 | 4.43175 | 0 |
| 1731951000 | 4.422 | 0 | 0.05 | 4.422 | 4.422 | 4.422 | 0 |
| 1731691800 | 4.4197499 | -0.01 | -0.26 | 4.4197499 | 4.4197499 | 4.4197499 | 0 |
| 1731605400 | 4.43125 | -0.02 | -0.40 | 4.43125 | 4.43125 | 4.43125 | 1 |
| 1731519000 | 4.449 | -0.01 | -0.22 | 4.449 | 4.449 | 4.449 | 0 |
| 1731432600 | 4.459 | -0.01 | -0.12 | 4.459 | 4.459 | 4.459 | 0 |
| 1731346200 | 4.46425 | -0.01 | -0.14 | 4.46425 | 4.46425 | 4.46425 | 6 |
| 1731087000 | 4.4705 | 0.02 | 0.38 | 4.4705 | 4.4705 | 4.4705 | 1 |
| 1731000600 | 4.45375 | 0.03 | 0.62 | 4.45375 | 4.45375 | 4.45375 | 2 |
| 1730914200 | 4.4262499 | -0.01 | -0.21 | 4.4262499 | 4.4262499 | 4.4262499 | 14 |
| 1730827800 | 4.4355 | -0 | -0.07 | 4.4414999 | 4.4414999 | 4.43025 | 1511 |
| 1730741400 | 4.4385 | 0.01 | 0.23 | 4.4385 | 4.4385 | 4.4385 | 7 |
| 1730482200 | 4.42825 | -0.01 | -0.19 | 4.42825 | 4.42825 | 4.42825 | 11 |
| 1730395800 | 4.43675 | -0.01 | -0.30 | 4.43675 | 4.43675 | 4.43675 | 29 |
| 1730309400 | 4.45 | 0.01 | 0.23 | 4.45 | 4.45 | 4.45 | 19 |
| 1730223000 | 4.44 | -0.01 | -0.14 | 4.44 | 4.44 | 4.44 | 37 |
| 1730136600 | 4.44625 | -0.01 | -0.27 | 4.44625 | 4.44625 | 4.44625 | 11 |
| 1729873800 | 4.4582499 | -0 | -0.01 | 4.4582499 | 4.4582499 | 4.4582499 | 16 |
| 1729787400 | 4.45875 | 0.01 | 0.28 | 4.45875 | 4.45875 | 4.45875 | 0 |
| 1729701000 | 4.4465 | -0 | -0.11 | 4.4465 | 4.4465 | 4.4465 | 1 |
| 1729614600 | 4.45125 | -0.01 | -0.23 | 4.45125 | 4.45125 | 4.45125 | 23 |
| 1729528200 | 4.4615 | -0.02 | -0.54 | 4.4615 | 4.4615 | 4.4615 | 3 |
| 1729269000 | 4.4855 | 0 | 0.11 | 4.4855 | 4.4855 | 4.4855 | 1 |
| 1729182600 | 4.4807499 | -0.01 | -0.30 | 4.4807499 | 4.4807499 | 4.4807499 | 1 |
| 1729096200 | 4.49425 | 0.01 | 0.30 | 4.49425 | 4.49425 | 4.49425 | 0 |
| 1729009800 | 4.481 | 0.02 | 0.43 | 4.481 | 4.481 | 4.481 | 2 |
| 1728923400 | 4.462 | -0.01 | -0.12 | 4.462 | 4.462 | 4.462 | 2 |
| 1728664200 | 4.4675 | -0 | -0.04 | 4.4675 | 4.4675 | 4.4675 | 1 |
| 1728577800 | 4.4695 | -0.02 | -0.39 | 4.4695 | 4.4695 | 4.4695 | 0 |
| 1728491400 | 4.487 | 0.01 | 0.12 | 4.487 | 4.487 | 4.487 | 2 |
| 1728405000 | 4.4814999 | -0 | -0.06 | 4.4814999 | 4.4814999 | 4.4814999 | 34 |
| 1728318600 | 4.48425 | -0.01 | -0.22 | 4.48425 | 4.48425 | 4.48425 | 109 |
| 1728059400 | 4.49425 | -0.03 | -0.59 | 4.49425 | 4.49425 | 4.49425 | 4 |
| 1727973000 | 4.521 | -0 | -0.10 | 4.521 | 4.521 | 4.521 | 12 |
| 1727886600 | 4.5255 | -0.01 | -0.24 | 4.5255 | 4.5255 | 4.5255 | 5 |
| 1727800200 | 4.5365 | 0.02 | 0.33 | 4.5365 | 4.549 | 4.52675 | 1095 |
| 1727713800 | 4.5215 | 0 | 0.01 | 4.5215 | 4.5215 | 4.5215 | 51 |
| 1727454600 | 4.52125 | 0.01 | 0.19 | 4.52125 | 4.52125 | 4.52125 | 0 |
| 1727368200 | 4.5125 | -0 | -0.09 | 4.5125 | 4.5125 | 4.5125 | 38 |
| 1727281800 | 4.5165 | -0.01 | -0.22 | 4.5165 | 4.5165 | 4.5165 | 35 |
| 1727195400 | 4.5265 | 0.01 | 0.23 | 4.5265 | 4.5265 | 4.5265 | 3 |
| 1727109000 | 4.516 | 0 | 0.07 | 4.516 | 4.516 | 4.516 | 2 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
