Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731605400 | 6.6745 | -0.01 | -0.19 | 6.6745 | 6.6745 | 6.6745 | 0 |
| 1731519000 | 6.687 | -0.03 | -0.51 | 6.75 | 6.754 | 6.6765 | 1620 |
| 1731432600 | 6.721 | -0.12 | -1.77 | 6.721 | 6.721 | 6.721 | 0 |
| 1731346200 | 6.842 | -0.04 | -0.52 | 6.842 | 6.842 | 6.842 | 0 |
| 1731087000 | 6.878 | -0.15 | -2.15 | 6.906 | 6.906 | 6.872 | 780 |
| 1731000600 | 7.029 | 0.16 | 2.31 | 7.029 | 7.029 | 7.029 | 0 |
| 1730914200 | 6.8705 | -0.08 | -1.12 | 6.8705 | 6.8705 | 6.8705 | 0 |
| 1730827800 | 6.948 | 0.07 | 1.05 | 6.948 | 6.948 | 6.948 | 0 |
| 1730741400 | 6.876 | 0.03 | 0.39 | 6.876 | 6.876 | 6.876 | 0 |
| 1730482200 | 6.8495 | 0.05 | 0.81 | 6.8495 | 6.8495 | 6.8495 | 0 |
| 1730395800 | 6.7945 | -0.04 | -0.59 | 6.83 | 6.8315 | 6.7655 | 1188 |
| 1730309400 | 6.835 | -0.07 | -0.96 | 6.835 | 6.835 | 6.835 | 0 |
| 1730223000 | 6.9015 | -0.02 | -0.31 | 6.9015 | 6.9015 | 6.9015 | 111 |
| 1730136600 | 6.923 | 0 | 0.06 | 6.923 | 6.923 | 6.923 | 0 |
| 1729873800 | 6.919 | 0.04 | 0.52 | 6.919 | 6.919 | 6.919 | 0 |
| 1729787400 | 6.883 | -0.02 | -0.33 | 6.883 | 6.883 | 6.883 | 0 |
| 1729701000 | 6.906 | -0.04 | -0.56 | 6.906 | 6.906 | 6.906 | 0 |
| 1729614600 | 6.945 | 0.02 | 0.31 | 6.939 | 6.9715 | 6.919 | 1500 |
| 1729528200 | 6.9235 | -0.1 | -1.37 | 6.9235 | 6.9235 | 6.9235 | 0 |
| 1729269000 | 7.02 | 0.08 | 1.15 | 7.004 | 7.0235 | 7.004 | 35 |
| 1729182600 | 6.9405 | -0.01 | -0.21 | 6.9405 | 6.9405 | 6.9405 | 0 |
| 1729096200 | 6.955 | 0.06 | 0.89 | 6.945 | 6.955 | 6.9415 | 800 |
| 1729009800 | 6.8935 | -0.11 | -1.60 | 6.8935 | 6.8935 | 6.8935 | 0 |
| 1728923400 | 7.0055 | -0.01 | -0.13 | 7.042 | 7.053 | 7.0055 | 800 |
| 1728664200 | 7.0145 | 0.04 | 0.62 | 6.987 | 7.0145 | 6.9775 | 800 |
| 1728577800 | 6.971 | 0.01 | 0.11 | 6.971 | 6.971 | 6.971 | 0 |
| 1728491400 | 6.963 | -0.04 | -0.56 | 6.933 | 6.9705 | 6.914 | 2400 |
| 1728405000 | 7.002 | -0.16 | -2.19 | 7.002 | 7.002 | 7.002 | 0 |
| 1728318600 | 7.159 | 0.07 | 1.04 | 7.159 | 7.159 | 7.159 | 0 |
| 1728059400 | 7.0855 | 0.03 | 0.42 | 7.0855 | 7.0855 | 7.0855 | 0 |
| 1727973000 | 7.056 | -0.05 | -0.65 | 7.056 | 7.056 | 7.056 | 0 |
| 1727886600 | 7.102 | 0.13 | 1.92 | 7.102 | 7.102 | 7.102 | 0 |
| 1727800200 | 6.968 | -0.03 | -0.49 | 6.968 | 6.968 | 6.968 | 0 |
| 1727713800 | 7.0025 | -0.05 | -0.74 | 7.0025 | 7.0025 | 7.0025 | 0 |
| 1727454600 | 7.0545 | 0.04 | 0.53 | 7.0545 | 7.0545 | 7.0545 | 0 |
| 1727368200 | 7.0175 | 0.17 | 2.43 | 6.896 | 7.086 | 6.896 | 3360 |
| 1727281800 | 6.851 | 0.01 | 0.13 | 6.851 | 6.851 | 6.851 | 0 |
| 1727195400 | 6.842 | 0.16 | 2.37 | 6.842 | 6.842 | 6.842 | 0 |
| 1727109000 | 6.6835 | 0.07 | 1.04 | 6.6835 | 6.6835 | 6.6835 | 0 |
| 1726849800 | 6.6144999 | -0 | -0.02 | 6.6144999 | 6.6144999 | 6.6144999 | 0 |
| 1726763400 | 6.6155 | 0.12 | 1.79 | 6.6155 | 6.6155 | 6.6155 | 0 |
| 1726677000 | 6.499 | -0.03 | -0.45 | 6.5119999 | 6.5225 | 6.494 | 840 |
| 1726590600 | 6.5285 | 0.04 | 0.60 | 6.533 | 6.5385 | 6.522 | 1680 |
| 1726504200 | 6.4894999 | -0.01 | -0.12 | 6.478 | 6.581 | 6.478 | 940 |
| 1726245000 | 6.497 | 0.07 | 1.06 | 6.507 | 6.507 | 6.497 | 280 |
| 1726158600 | 6.429 | 0.08 | 1.32 | 6.429 | 6.429 | 6.429 | 0 |
| 1726072200 | 6.3455 | 0 | 0.04 | 6.353 | 6.353 | 6.3395 | 860 |
| 1725985800 | 6.343 | -0.01 | -0.09 | 6.343 | 6.343 | 6.343 | 0 |
| 1725899400 | 6.3484999 | 0.02 | 0.24 | 6.356 | 6.3735 | 6.342 | 2211 |
| 1725640200 | 6.333 | -0.07 | -1.09 | 6.345 | 6.345 | 6.332 | 850 |
| 1725553800 | 6.4025 | 0 | 0.07 | 6.428 | 6.428 | 6.402 | 860 |
| 1725467400 | 6.398 | -0.01 | -0.19 | 6.406 | 6.4225 | 6.398 | 1700 |
| 1725381000 | 6.41 | -0.06 | -0.93 | 6.415 | 6.4225 | 6.408 | 840 |
| 1725294600 | 6.47 | -0.01 | -0.15 | 6.47 | 6.47 | 6.47 | 0 |
| 1725035400 | 6.48 | -0.02 | -0.24 | 6.48 | 6.48 | 6.48 | 0 |
| 1724949000 | 6.4955 | 0.02 | 0.34 | 6.501 | 6.501 | 6.4905 | 840 |
| 1724862600 | 6.4734999 | -0.02 | -0.27 | 6.491 | 6.4965 | 6.472 | 840 |
| 1724776200 | 6.491 | -0.07 | -1.07 | 6.491 | 6.491 | 6.491 | 0 |
| 1724430600 | 6.561 | 0.08 | 1.25 | 6.57 | 6.57 | 6.5275 | 840 |
| 1724344200 | 6.48 | -0.06 | -0.90 | 6.48 | 6.48 | 6.48 | 0 |
| 1724257800 | 6.539 | 0.02 | 0.38 | 6.503 | 6.543 | 6.494 | 840 |
| 1724171400 | 6.514 | -0.05 | -0.72 | 6.514 | 6.514 | 6.514 | 0 |
| 1724085000 | 6.561 | 0.08 | 1.29 | 6.561 | 6.561 | 6.561 | 0 |
| 1723825800 | 6.4775 | 0.04 | 0.57 | 6.4775 | 6.4775 | 6.4775 | 0 |
| 1723739400 | 6.4405 | 0.07 | 1.15 | 6.391 | 6.4445 | 6.3655 | 3440 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
