Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 6.8375 | 0 | 0.00 | 6.8375 | 6.8375 | 6.8375 | 0 |
| 1735579800 | 6.8375 | -0.08 | -1.11 | 6.869 | 6.875 | 6.7945 | 7825 |
| 1735320600 | 6.914 | 0.03 | 0.50 | 6.973 | 6.979 | 6.89 | 6162 |
| 1735061400 | 6.8795 | 0 | 0.00 | 6.8795 | 6.8795 | 6.8795 | 0 |
| 1734975000 | 6.8795 | -0.02 | -0.32 | 6.8795 | 6.8795 | 6.8795 | 0 |
| 1734715800 | 6.9015 | 0.04 | 0.55 | 6.9015 | 6.9015 | 6.9015 | 0 |
| 1734629400 | 6.8635 | -0.18 | -2.62 | 6.8635 | 6.8635 | 6.8635 | 0 |
| 1734543000 | 7.048 | 0 | 0.05 | 7.048 | 7.048 | 7.048 | 0 |
| 1734456600 | 7.0445 | -0.02 | -0.33 | 7.0445 | 7.0445 | 7.0445 | 0 |
| 1734370200 | 7.068 | 0.05 | 0.66 | 7.068 | 7.068 | 7.068 | 0 |
| 1734111000 | 7.022 | -0.05 | -0.69 | 7.022 | 7.022 | 7.022 | 0 |
| 1734024600 | 7.071 | -0.02 | -0.22 | 7.071 | 7.071 | 7.071 | 0 |
| 1733938200 | 7.0865 | 0.04 | 0.52 | 7.0865 | 7.0865 | 7.0865 | 0 |
| 1733851800 | 7.05 | -0.02 | -0.22 | 7.05 | 7.05 | 7.05 | 0 |
| 1733765400 | 7.0655 | -0.03 | -0.35 | 7.0655 | 7.0655 | 7.0655 | 0 |
| 1733506200 | 7.0905 | 0.01 | 0.13 | 7.0905 | 7.0905 | 7.0905 | 0 |
| 1733419800 | 7.0815 | 0.01 | 0.19 | 7.0815 | 7.0815 | 7.0815 | 0 |
| 1733333400 | 7.068 | 0.05 | 0.78 | 7.068 | 7.068 | 7.068 | 0 |
| 1733247000 | 7.013 | 0 | 0.04 | 7.013 | 7.013 | 7.013 | 0 |
| 1733160600 | 7.0105 | 0.02 | 0.28 | 7.0105 | 7.0105 | 7.0105 | 0 |
| 1732901400 | 6.991 | 0.01 | 0.19 | 6.991 | 6.991 | 6.991 | 0 |
| 1732815000 | 6.978 | 0.04 | 0.50 | 6.971 | 6.9795 | 6.965 | 50000 |
| 1732728600 | 6.943 | -0.02 | -0.27 | 6.974 | 6.9745 | 6.9395 | 45 |
| 1732642200 | 6.962 | 0 | 0.06 | 6.962 | 6.962 | 6.962 | 0 |
| 1732555800 | 6.9575 | 0.07 | 0.97 | 6.9575 | 6.9575 | 6.9575 | 0 |
| 1732296600 | 6.891 | 0.03 | 0.39 | 6.891 | 6.891 | 6.891 | 0 |
| 1732210200 | 6.864 | 0.08 | 1.22 | 6.826 | 6.866 | 6.801 | 1331 |
| 1732123800 | 6.781 | -0.03 | -0.41 | 6.802 | 6.807 | 6.765 | 1774 |
| 1732037400 | 6.809 | 0 | 0.02 | 6.809 | 6.809 | 6.809 | 0 |
| 1731951000 | 6.8075 | 0.02 | 0.28 | 6.8075 | 6.8075 | 6.8075 | 0 |
| 1731691800 | 6.7885 | -0.13 | -1.82 | 6.7885 | 6.7885 | 6.7885 | 0 |
| 1731605400 | 6.914 | -0.03 | -0.43 | 6.914 | 6.914 | 6.914 | 0 |
| 1731519000 | 6.944 | 0.01 | 0.22 | 6.944 | 6.944 | 6.944 | 0 |
| 1731432600 | 6.929 | -0.02 | -0.24 | 6.929 | 6.929 | 6.929 | 0 |
| 1731346200 | 6.9455 | 0.02 | 0.34 | 6.9455 | 6.9455 | 6.9455 | 0 |
| 1731087000 | 6.922 | 0.03 | 0.47 | 6.922 | 6.922 | 6.922 | 0 |
| 1731000600 | 6.8895 | 0.09 | 1.35 | 6.8895 | 6.8895 | 6.8895 | 0 |
| 1730914200 | 6.7975 | 0.16 | 2.39 | 6.7975 | 6.7975 | 6.7975 | 0 |
| 1730827800 | 6.639 | 0.04 | 0.58 | 6.6289999 | 6.6415 | 6.626 | 26790 |
| 1730741400 | 6.601 | -0.02 | -0.23 | 6.601 | 6.601 | 6.601 | 0 |
| 1730482200 | 6.6165 | 0.03 | 0.38 | 6.6165 | 6.6165 | 6.6165 | 0 |
| 1730395800 | 6.5915 | -0.14 | -2.07 | 6.5915 | 6.5915 | 6.5915 | 0 |
| 1730309400 | 6.731 | 0.02 | 0.23 | 6.731 | 6.731 | 6.731 | 0 |
| 1730223000 | 6.7155 | 0.01 | 0.11 | 6.7155 | 6.7155 | 6.7155 | 0 |
| 1730136600 | 6.708 | 0 | 0.02 | 6.708 | 6.708 | 6.708 | 0 |
| 1729873800 | 6.7065 | 0.04 | 0.66 | 6.7065 | 6.7065 | 6.7065 | 0 |
| 1729787400 | 6.6625 | 0 | 0.02 | 6.6625 | 6.6625 | 6.6625 | 0 |
| 1729701000 | 6.6615 | -0.04 | -0.58 | 6.6615 | 6.6615 | 6.6615 | 0 |
| 1729614600 | 6.7005 | 0.01 | 0.17 | 6.7005 | 6.7005 | 6.7005 | 0 |
| 1729528200 | 6.689 | -0.05 | -0.71 | 6.689 | 6.689 | 6.689 | 0 |
| 1729269000 | 6.7365 | 0.01 | 0.09 | 6.7365 | 6.7365 | 6.7365 | 0 |
| 1729182600 | 6.7305 | 0.03 | 0.49 | 6.7305 | 6.7305 | 6.7305 | 0 |
| 1729096200 | 6.6975 | -0.02 | -0.27 | 6.6975 | 6.6975 | 6.6975 | 0 |
| 1729009800 | 6.7155 | 0 | 0.03 | 6.743 | 6.745 | 6.691 | 2750 |
| 1728923400 | 6.7135 | 0.04 | 0.60 | 6.7135 | 6.7135 | 6.7135 | 0 |
| 1728664200 | 6.6735 | 0.04 | 0.59 | 6.6735 | 6.6735 | 6.6735 | 0 |
| 1728577800 | 6.6345 | 0 | 0.05 | 6.6345 | 6.6345 | 6.6345 | 0 |
| 1728491400 | 6.6315 | 0.05 | 0.74 | 6.586 | 6.632 | 6.5759999 | 30000 |
| 1728405000 | 6.583 | 0.01 | 0.21 | 6.583 | 6.583 | 6.583 | 0 |
| 1728318600 | 6.569 | 0.03 | 0.42 | 6.569 | 6.569 | 6.569 | 0 |
| 1728059400 | 6.5415 | 0.02 | 0.25 | 6.5415 | 6.5415 | 6.5415 | 0 |
| 1727973000 | 6.5255 | -0.03 | -0.47 | 6.5255 | 6.5255 | 6.5255 | 0 |
| 1727886600 | 6.5565 | 0.02 | 0.32 | 6.5565 | 6.5565 | 6.5565 | 0 |
| 1727800200 | 6.5355 | -0.06 | -0.92 | 6.5355 | 6.5355 | 6.5355 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
