Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 6.8815 | 0.02 | 0.31 | 6.87 | 6.907 | 6.87 | 727 |
| 1739467800 | 6.8605 | 0.13 | 1.86 | 6.824 | 6.867 | 6.8135 | 593 |
| 1739381400 | 6.735 | -0.07 | -1.08 | 6.796 | 6.8045 | 6.711 | 2310 |
| 1739295000 | 6.8085 | -0 | -0.05 | 6.799 | 6.809 | 6.788 | 1246 |
| 1739208600 | 6.812 | 0.04 | 0.54 | 6.795 | 6.825 | 6.795 | 260 |
| 1738949400 | 6.7755 | -0.07 | -1.05 | 6.804 | 6.9075 | 6.766 | 561 |
| 1738863000 | 6.8475 | 0.06 | 0.94 | 6.8475 | 6.8475 | 6.8475 | 0 |
| 1738776600 | 6.7835 | 0.05 | 0.70 | 6.755 | 6.7975 | 6.743 | 249 |
| 1738690200 | 6.7365 | 0.05 | 0.75 | 6.674 | 6.737 | 6.6655 | 2721 |
| 1738603800 | 6.6865 | -0.11 | -1.68 | 6.638 | 6.7415 | 6.602 | 5006 |
| 1738344600 | 6.801 | -0.02 | -0.22 | 6.781 | 6.8045 | 6.781 | 657 |
| 1738258200 | 6.816 | 0.06 | 0.86 | 6.773 | 6.8245 | 6.773 | 912 |
| 1738171800 | 6.758 | 0.04 | 0.62 | 6.758 | 6.758 | 6.758 | 0 |
| 1738085400 | 6.7165 | 0 | 0.07 | 6.722 | 6.7475 | 6.7165 | 3544 |
| 1737999000 | 6.7115 | -0.06 | -0.89 | 6.721 | 6.721 | 6.7 | 8093 |
| 1737739800 | 6.7715 | 0.08 | 1.26 | 6.736 | 6.7715 | 6.7165 | 38131 |
| 1737653400 | 6.6875 | -0 | -0.03 | 6.6875 | 6.6875 | 6.6875 | 0 |
| 1737567000 | 6.6895 | 0.02 | 0.32 | 6.6895 | 6.6895 | 6.6895 | 0 |
| 1737480600 | 6.668 | 0.03 | 0.46 | 6.635 | 6.6685 | 6.632 | 2 |
| 1737394200 | 6.6375 | 0.05 | 0.78 | 6.6375 | 6.6375 | 6.6375 | 0 |
| 1737135000 | 6.586 | 0.03 | 0.42 | 6.593 | 6.593 | 6.547 | 380 |
| 1737048600 | 6.5585 | 0.01 | 0.08 | 6.5585 | 6.5585 | 6.5585 | 0 |
| 1736962200 | 6.553 | 0.1 | 1.57 | 6.553 | 6.553 | 6.553 | 0 |
| 1736875800 | 6.452 | 0.02 | 0.26 | 6.452 | 6.452 | 6.452 | 0 |
| 1736789400 | 6.4349999 | -0.02 | -0.27 | 6.401 | 6.4475 | 6.3949999 | 3160 |
| 1736530200 | 6.4525 | -0.12 | -1.78 | 6.4525 | 6.4525 | 6.4525 | 0 |
| 1736443800 | 6.5695 | -0.03 | -0.47 | 6.5695 | 6.5695 | 6.5695 | 0 |
| 1736357400 | 6.6005 | -0.05 | -0.68 | 6.593 | 6.601 | 6.5785 | 78 |
| 1736271000 | 6.6455 | -0.02 | -0.26 | 6.6455 | 6.6455 | 6.6455 | 0 |
| 1736184600 | 6.6625 | 0.09 | 1.38 | 6.636 | 6.68 | 6.5875 | 2 |
| 1735925400 | 6.5715 | 0.01 | 0.22 | 6.562 | 6.578 | 6.539 | 26 |
| 1735839000 | 6.557 | 0.01 | 0.09 | 6.561 | 6.5775 | 6.543 | 3781 |
| 1735666200 | 6.551 | 0 | 0.00 | 6.551 | 6.551 | 6.551 | 0 |
| 1735579800 | 6.551 | -0.04 | -0.65 | 6.551 | 6.551 | 6.551 | 0 |
| 1735320600 | 6.594 | 0.04 | 0.66 | 6.6 | 6.6 | 6.5664999 | 78 |
| 1735061400 | 6.5505 | 0.04 | 0.68 | 6.573 | 6.5865 | 6.546 | 3135 |
| 1734975000 | 6.5065 | -0.03 | -0.45 | 6.501 | 6.553 | 6.4835 | 753 |
| 1734715800 | 6.5359999 | 0 | 0.02 | 6.5359999 | 6.5359999 | 6.5359999 | 0 |
| 1734629400 | 6.535 | -0.15 | -2.19 | 6.557 | 6.557 | 6.5115 | 19000 |
| 1734543000 | 6.6815 | -0.01 | -0.09 | 6.6815 | 6.6815 | 6.6815 | 0 |
| 1734456600 | 6.6875 | -0.01 | -0.11 | 6.688 | 6.6929999 | 6.6615 | 149 |
| 1734370200 | 6.695 | -0.03 | -0.42 | 6.695 | 6.695 | 6.695 | 0 |
| 1734111000 | 6.7235 | -0.07 | -1.04 | 6.7235 | 6.7235 | 6.7235 | 0 |
| 1734024600 | 6.794 | -0.03 | -0.44 | 6.794 | 6.794 | 6.794 | 0 |
| 1733938200 | 6.824 | 0.06 | 0.83 | 6.824 | 6.824 | 6.824 | 1310 |
| 1733851800 | 6.768 | -0.07 | -1.01 | 6.768 | 6.768 | 6.768 | 0 |
| 1733765400 | 6.837 | 0 | 0.02 | 6.837 | 6.837 | 6.837 | 0 |
| 1733506200 | 6.8355 | -0.03 | -0.47 | 6.8355 | 6.8355 | 6.8355 | 0 |
| 1733419800 | 6.868 | 0 | 0.01 | 6.855 | 6.8755 | 6.846 | 70 |
| 1733333400 | 6.8675 | -0.02 | -0.26 | 6.846 | 6.8675 | 6.8365 | 100 |
| 1733247000 | 6.8855 | 0.04 | 0.58 | 6.874 | 6.8885 | 6.874 | 64 |
| 1733160600 | 6.8455 | 0.04 | 0.57 | 6.8455 | 6.8455 | 6.8455 | 0 |
| 1732901400 | 6.8065 | 0.05 | 0.68 | 6.8065 | 6.8065 | 6.8065 | 0 |
| 1732815000 | 6.7605 | 0.04 | 0.54 | 6.7605 | 6.7605 | 6.7605 | 0 |
| 1732728600 | 6.7245 | 0.02 | 0.37 | 6.7245 | 6.7245 | 6.7245 | 0 |
| 1732642200 | 6.7 | -0.03 | -0.42 | 6.7 | 6.7 | 6.7 | 0 |
| 1732555800 | 6.7285 | 0.05 | 0.79 | 6.723 | 6.7545 | 6.704 | 149 |
| 1732296600 | 6.6755 | 0.01 | 0.10 | 6.6755 | 6.6755 | 6.6755 | 0 |
| 1732210200 | 6.6689999 | 0.07 | 1.12 | 6.6689999 | 6.6689999 | 6.6689999 | 0 |
| 1732123800 | 6.595 | -0.08 | -1.15 | 6.595 | 6.595 | 6.595 | 0 |
| 1732037400 | 6.672 | 0.01 | 0.23 | 6.649 | 6.704 | 6.6255 | 4 |
| 1731951000 | 6.657 | 0.06 | 0.86 | 6.657 | 6.657 | 6.657 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
