Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 6.7245 | 0.02 | 0.37 | 6.7245 | 6.7245 | 6.7245 | 0 |
| 1732642200 | 6.7 | -0.03 | -0.42 | 6.7 | 6.7 | 6.7 | 0 |
| 1732555800 | 6.7285 | 0.05 | 0.79 | 6.723 | 6.7545 | 6.704 | 149 |
| 1732296600 | 6.6755 | 0.01 | 0.10 | 6.6755 | 6.6755 | 6.6755 | 0 |
| 1732210200 | 6.6689999 | 0.07 | 1.12 | 6.6689999 | 6.6689999 | 6.6689999 | 0 |
| 1732123800 | 6.595 | -0.08 | -1.15 | 6.595 | 6.595 | 6.595 | 0 |
| 1732037400 | 6.672 | 0.01 | 0.23 | 6.649 | 6.704 | 6.6255 | 4 |
| 1731951000 | 6.657 | 0.06 | 0.86 | 6.657 | 6.657 | 6.657 | 0 |
| 1731691800 | 6.6005 | -0.03 | -0.45 | 6.615 | 6.6315 | 6.582 | 10945 |
| 1731605400 | 6.6304999 | 0.01 | 0.22 | 6.6304999 | 6.6304999 | 6.6304999 | 0 |
| 1731519000 | 6.616 | -0.04 | -0.67 | 6.6449999 | 6.6705 | 6.584 | 6374 |
| 1731432600 | 6.6605 | -0.11 | -1.66 | 6.6605 | 6.6605 | 6.6605 | 0 |
| 1731346200 | 6.773 | 0.01 | 0.14 | 6.773 | 6.773 | 6.773 | 0 |
| 1731087000 | 6.7635 | -0.05 | -0.80 | 6.7635 | 6.7635 | 6.7635 | 0 |
| 1731000600 | 6.818 | 0.1 | 1.43 | 6.818 | 6.818 | 6.818 | 0 |
| 1730914200 | 6.722 | -0.06 | -0.82 | 6.722 | 6.722 | 6.722 | 0 |
| 1730827800 | 6.7775 | 0.05 | 0.78 | 6.7775 | 6.7775 | 6.7775 | 0 |
| 1730741400 | 6.725 | 0.02 | 0.32 | 6.725 | 6.725 | 6.725 | 0 |
| 1730482200 | 6.7035 | 0.05 | 0.81 | 6.691 | 6.7105 | 6.6735 | 4 |
| 1730395800 | 6.6495 | -0.07 | -1.06 | 6.6495 | 6.6495 | 6.6495 | 0 |
| 1730309400 | 6.721 | -0.01 | -0.08 | 6.721 | 6.721 | 6.721 | 0 |
| 1730223000 | 6.7265 | 0.01 | 0.21 | 6.7265 | 6.7265 | 6.7265 | 0 |
| 1730136600 | 6.7125 | 0.03 | 0.51 | 6.6929999 | 6.717 | 6.672 | 149 |
| 1729873800 | 6.6785 | 0.02 | 0.32 | 6.6785 | 6.6785 | 6.6785 | 0 |
| 1729787400 | 6.6575 | 0.02 | 0.27 | 6.695 | 6.707 | 6.6445 | 19 |
| 1729701000 | 6.6395 | -0.1 | -1.44 | 6.6395 | 6.6395 | 6.6395 | 4778 |
| 1729614600 | 6.7365 | -0.07 | -1.03 | 6.7365 | 6.7365 | 6.7365 | 5 |
| 1729528200 | 6.8065 | -0.1 | -1.47 | 6.8065 | 6.8065 | 6.8065 | 0 |
| 1729269000 | 6.908 | 0.01 | 0.13 | 6.91 | 6.9145 | 6.894 | 825 |
| 1729182600 | 6.899 | -0.01 | -0.14 | 6.899 | 6.899 | 6.899 | 0 |
| 1729096200 | 6.909 | -0.01 | -0.09 | 6.909 | 6.909 | 6.909 | 0 |
| 1729009800 | 6.9155 | -0.05 | -0.68 | 6.955 | 6.955 | 6.904 | 30 |
| 1728923400 | 6.963 | -0 | -0.02 | 6.963 | 6.963 | 6.963 | 0 |
| 1728664200 | 6.9645 | 0.04 | 0.56 | 6.928 | 6.9695 | 6.9075 | 1030 |
| 1728577800 | 6.9255 | -0.03 | -0.47 | 6.9255 | 6.9255 | 6.9255 | 0 |
| 1728491400 | 6.958 | -0.01 | -0.12 | 6.958 | 6.958 | 6.958 | 0 |
| 1728405000 | 6.9665 | -0.03 | -0.36 | 6.95 | 6.9715 | 6.95 | 2370 |
| 1728318600 | 6.9915 | 0 | 0.07 | 6.992 | 7.0325 | 6.9735 | 170 |
| 1728059400 | 6.9865 | 0.02 | 0.27 | 7.011 | 7.0985 | 6.9265 | 10 |
| 1727973000 | 6.9675 | -0.04 | -0.51 | 6.981 | 6.981 | 6.963 | 15028 |
| 1727886600 | 7.0035 | -0.02 | -0.22 | 7.035 | 7.035 | 6.9715 | 150 |
| 1727800200 | 7.019 | -0.05 | -0.65 | 7.098 | 7.111 | 6.996 | 2197 |
| 1727713800 | 7.065 | -0.04 | -0.58 | 7.061 | 7.0805 | 7.061 | 508 |
| 1727454600 | 7.106 | -0.04 | -0.50 | 7.106 | 7.106 | 7.106 | 0 |
| 1727368200 | 7.142 | 0.17 | 2.42 | 7.03 | 7.1645 | 7.03 | 1020 |
| 1727281800 | 6.9735 | -0.04 | -0.59 | 6.9735 | 6.9735 | 6.9735 | 0 |
| 1727195400 | 7.015 | -0.01 | -0.15 | 7.015 | 7.015 | 7.015 | 0 |
| 1727109000 | 7.0255 | 0.06 | 0.93 | 7.003 | 7.0295 | 6.983 | 5 |
| 1726849800 | 6.961 | -0.04 | -0.52 | 6.961 | 6.961 | 6.961 | 0 |
| 1726763400 | 6.9975 | 0.13 | 1.93 | 6.9975 | 6.9975 | 6.9975 | 0 |
| 1726677000 | 6.865 | -0.05 | -0.69 | 6.865 | 6.865 | 6.865 | 0 |
| 1726590600 | 6.9125 | -0 | -0.03 | 6.9125 | 6.9125 | 6.9125 | 0 |
| 1726504200 | 6.9145 | 0.01 | 0.13 | 6.9145 | 6.9145 | 6.9145 | 0 |
| 1726245000 | 6.9055 | 0.06 | 0.83 | 6.899 | 6.915 | 6.889 | 281 |
| 1726158600 | 6.8485 | 0.12 | 1.82 | 6.8485 | 6.8485 | 6.8485 | 0 |
| 1726072200 | 6.726 | -0.05 | -0.77 | 6.726 | 6.726 | 6.726 | 0 |
| 1725985800 | 6.7785 | -0.04 | -0.59 | 6.773 | 6.784 | 6.764 | 30 |
| 1725899400 | 6.8185 | 0.09 | 1.36 | 6.824 | 6.8445 | 6.787 | 111 |
| 1725640200 | 6.727 | -0.15 | -2.13 | 6.727 | 6.727 | 6.727 | 0 |
| 1725553800 | 6.8735 | -0 | -0.06 | 6.856 | 6.919 | 6.856 | 429 |
| 1725467400 | 6.8775 | -0.06 | -0.89 | 6.8775 | 6.8775 | 6.8775 | 0 |
| 1725381000 | 6.9395 | -0.06 | -0.88 | 6.991 | 7.0015 | 6.9275 | 66 |
| 1725294600 | 7.001 | 0 | 0.05 | 7.001 | 7.001 | 7.001 | 0 |
| 1725035400 | 6.9975 | -0.02 | -0.25 | 6.9975 | 6.9975 | 6.9975 | 0 |
| 1724949000 | 7.015 | 0 | 0.03 | 7.015 | 7.015 | 7.015 | 0 |
| 1724862600 | 7.013 | 0.01 | 0.11 | 7.043 | 7.043 | 7.0115 | 6500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
