Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 6.2525 | 0.01 | 0.18 | 6.2525 | 6.2525 | 6.2525 | 0 |
| 1735666200 | 6.241 | 0 | 0.00 | 6.241 | 6.241 | 6.241 | 13 |
| 1735579800 | 6.241 | -0.04 | -0.59 | 6.241 | 6.241 | 6.241 | 0 |
| 1735320600 | 6.2779999 | 0.09 | 1.37 | 6.2779999 | 6.2779999 | 6.2779999 | 0 |
| 1735061400 | 6.1929999 | 0 | 0.00 | 6.1929999 | 6.1929999 | 6.1929999 | 0 |
| 1734975000 | 6.1929999 | -0.03 | -0.45 | 6.1929999 | 6.1929999 | 6.1929999 | 0 |
| 1734715800 | 6.221 | -0 | -0.02 | 6.221 | 6.221 | 6.221 | 0 |
| 1734629400 | 6.222 | -0.14 | -2.25 | 6.258 | 6.2779999 | 6.2015 | 1476 |
| 1734543000 | 6.3655 | -0 | -0.01 | 6.3655 | 6.3655 | 6.3655 | 0 |
| 1734456600 | 6.366 | -0.01 | -0.11 | 6.366 | 6.366 | 6.366 | 0 |
| 1734370200 | 6.373 | -0.03 | -0.41 | 6.373 | 6.373 | 6.373 | 0 |
| 1734111000 | 6.399 | -0.07 | -1.04 | 6.399 | 6.399 | 6.399 | 0 |
| 1734024600 | 6.4665 | -0.08 | -1.15 | 6.465 | 6.4755 | 6.46 | 10 |
| 1733938200 | 6.5415 | 0.06 | 0.88 | 6.5415 | 6.5415 | 6.5415 | 0 |
| 1733851800 | 6.4845 | -0.08 | -1.17 | 6.515 | 6.515 | 6.4795 | 6020 |
| 1733765400 | 6.5615 | 0.01 | 0.14 | 6.563 | 6.5744999 | 6.539 | 4919 |
| 1733506200 | 6.5519999 | -0.03 | -0.47 | 6.5519999 | 6.5519999 | 6.5519999 | 0 |
| 1733419800 | 6.583 | 0 | 0.00 | 6.585 | 6.5945 | 6.5655 | 181 |
| 1733333400 | 6.583 | -0.02 | -0.34 | 6.608 | 6.608 | 6.5605 | 817 |
| 1733247000 | 6.6055 | 0.04 | 0.59 | 6.6055 | 6.6055 | 6.6055 | 0 |
| 1733160600 | 6.5664999 | 0.04 | 0.65 | 6.5664999 | 6.5664999 | 6.5664999 | 0 |
| 1732901400 | 6.524 | 0.04 | 0.65 | 6.49 | 6.527 | 6.49 | 67 |
| 1732815000 | 6.482 | 0.04 | 0.56 | 6.455 | 6.4945 | 6.455 | 2881 |
| 1732728600 | 6.446 | 0.02 | 0.39 | 6.446 | 6.446 | 6.446 | 0 |
| 1732642200 | 6.421 | -0.03 | -0.40 | 6.421 | 6.421 | 6.421 | 0 |
| 1732555800 | 6.447 | 0.05 | 0.80 | 6.424 | 6.477 | 6.424 | 3 |
| 1732296600 | 6.396 | 0 | 0.00 | 6.396 | 6.396 | 6.396 | 0 |
| 1732210200 | 6.396 | 0.07 | 1.14 | 6.396 | 6.396 | 6.396 | 0 |
| 1732123800 | 6.324 | -0.07 | -1.09 | 6.344 | 6.348 | 6.323 | 850 |
| 1732037400 | 6.3935 | 0.01 | 0.13 | 6.373 | 6.4 | 6.373 | 1 |
| 1731951000 | 6.3855 | 0.06 | 0.87 | 6.36 | 6.3905 | 6.3435 | 1 |
| 1731691800 | 6.3305 | -0.03 | -0.50 | 6.3305 | 6.3305 | 6.3305 | 0 |
| 1731605400 | 6.362 | 0.02 | 0.27 | 6.362 | 6.362 | 6.362 | 0 |
| 1731519000 | 6.345 | -0.05 | -0.74 | 6.345 | 6.345 | 6.345 | 0 |
| 1731432600 | 6.3925 | -0.11 | -1.65 | 6.3925 | 6.3925 | 6.3925 | 0 |
| 1731346200 | 6.4995 | 0 | 0.08 | 6.4995 | 6.4995 | 6.4995 | 0 |
| 1731087000 | 6.4945 | -0.05 | -0.75 | 6.4945 | 6.4945 | 6.4945 | 0 |
| 1731000600 | 6.5435 | 0.1 | 1.54 | 6.5435 | 6.5435 | 6.5435 | 0 |
| 1730914200 | 6.444 | -0.07 | -1.01 | 6.511 | 6.5165 | 6.4029999 | 4564 |
| 1730827800 | 6.51 | 0.05 | 0.71 | 6.51 | 6.51 | 6.51 | 0 |
| 1730741400 | 6.464 | 0.03 | 0.44 | 6.464 | 6.464 | 6.464 | 0 |
| 1730482200 | 6.4355 | 0.05 | 0.74 | 6.4355 | 6.4355 | 6.4355 | 0 |
| 1730395800 | 6.388 | -0.07 | -1.01 | 6.388 | 6.388 | 6.388 | 0 |
| 1730309400 | 6.453 | -0.01 | -0.12 | 6.453 | 6.453 | 6.453 | 0 |
| 1730223000 | 6.461 | 0.01 | 0.17 | 6.461 | 6.461 | 6.461 | 0 |
| 1730136600 | 6.45 | 0.04 | 0.62 | 6.453 | 6.453 | 6.4455 | 2 |
| 1729873800 | 6.41 | 0.02 | 0.30 | 6.41 | 6.41 | 6.41 | 0 |
| 1729787400 | 6.391 | 0.02 | 0.33 | 6.391 | 6.391 | 6.391 | 0 |
| 1729701000 | 6.37 | -0.09 | -1.37 | 6.391 | 6.391 | 6.3675 | 1013 |
| 1729614600 | 6.4585 | -0.06 | -0.99 | 6.4585 | 6.4585 | 6.4585 | 0 |
| 1729528200 | 6.523 | -0.1 | -1.54 | 6.523 | 6.523 | 6.523 | 0 |
| 1729269000 | 6.625 | 0.01 | 0.16 | 6.625 | 6.625 | 6.625 | 0 |
| 1729182600 | 6.6144999 | -0.01 | -0.14 | 6.611 | 6.6345 | 6.6005 | 2762 |
| 1729096200 | 6.6235 | -0.01 | -0.09 | 6.6235 | 6.6235 | 6.6235 | 0 |
| 1729009800 | 6.6295 | -0.05 | -0.73 | 6.632 | 6.647 | 6.6289999 | 6720 |
| 1728923400 | 6.6785 | -0.01 | -0.09 | 6.6785 | 6.6785 | 6.6785 | 0 |
| 1728664200 | 6.6845 | 0.04 | 0.60 | 6.6845 | 6.6845 | 6.6845 | 0 |
| 1728577800 | 6.6445 | -0.03 | -0.46 | 6.6445 | 6.6445 | 6.6445 | 0 |
| 1728491400 | 6.6755 | -0.01 | -0.11 | 6.6755 | 6.6755 | 6.6755 | 0 |
| 1728405000 | 6.683 | -0.03 | -0.39 | 6.683 | 6.683 | 6.683 | 0 |
| 1728318600 | 6.709 | 0 | 0.07 | 6.745 | 6.7485 | 6.691 | 1 |
| 1728059400 | 6.704 | 0.02 | 0.30 | 6.704 | 6.704 | 6.704 | 0 |
| 1727973000 | 6.684 | -0.04 | -0.53 | 6.684 | 6.684 | 6.684 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
