Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731605400 | 4.3435 | -0 | -0.06 | 4.336 | 4.345 | 4.3315 | 2566 |
| 1731519000 | 4.346 | -0.01 | -0.18 | 4.346 | 4.346 | 4.346 | 2553 |
| 1731432600 | 4.354 | 0.02 | 0.51 | 4.354 | 4.354 | 4.354 | 460 |
| 1731346200 | 4.33175 | -0 | -0.09 | 4.33175 | 4.33175 | 4.33175 | 1251 |
| 1731087000 | 4.3355 | 0.01 | 0.14 | 4.3355 | 4.3355 | 4.3355 | 116 |
| 1731000600 | 4.32925 | -0.02 | -0.41 | 4.32925 | 4.32925 | 4.32925 | 14 |
| 1730914200 | 4.347 | -0.01 | -0.28 | 4.347 | 4.347 | 4.347 | 3386 |
| 1730827800 | 4.359 | -0.01 | -0.25 | 4.359 | 4.359 | 4.359 | 56 |
| 1730741400 | 4.37 | 0.02 | 0.38 | 4.37 | 4.37 | 4.37 | 414 |
| 1730482200 | 4.35325 | -0.03 | -0.61 | 4.35325 | 4.35325 | 4.35325 | 459 |
| 1730395800 | 4.3797499 | 0.04 | 0.92 | 4.3797499 | 4.3797499 | 4.3797499 | 34 |
| 1730309400 | 4.34 | 0.01 | 0.17 | 4.34 | 4.34 | 4.34 | 37 |
| 1730223000 | 4.33275 | -0.02 | -0.53 | 4.3295 | 4.33275 | 4.3295 | 1798 |
| 1730136600 | 4.3557499 | 0 | 0.05 | 4.3557499 | 4.3557499 | 4.3557499 | 2719 |
| 1729873800 | 4.3535 | -0 | -0.09 | 4.3535 | 4.3535 | 4.3535 | 52751 |
| 1729787400 | 4.3572499 | 0.01 | 0.27 | 4.356 | 4.3605 | 4.3492499 | 6021 |
| 1729701000 | 4.3455 | 0 | 0.09 | 4.3455 | 4.3455 | 4.3455 | 1315 |
| 1729614600 | 4.34175 | -0.01 | -0.17 | 4.34175 | 4.34175 | 4.34175 | 2335 |
| 1729528200 | 4.3492499 | -0.01 | -0.30 | 4.3492499 | 4.3492499 | 4.3492499 | 3691 |
| 1729269000 | 4.36225 | 0.01 | 0.13 | 4.36225 | 4.36225 | 4.36225 | 619 |
| 1729182600 | 4.3564999 | -0.02 | -0.35 | 4.3525 | 4.3564999 | 4.3525 | 2077 |
| 1729096200 | 4.372 | 0.03 | 0.64 | 4.372 | 4.372 | 4.372 | 9 |
| 1729009800 | 4.344 | -0.01 | -0.15 | 4.344 | 4.344 | 4.344 | 276 |
| 1728923400 | 4.3505 | -0 | -0.10 | 4.3505 | 4.3505 | 4.3505 | 1389 |
| 1728664200 | 4.35475 | -0 | -0.04 | 4.35475 | 4.35475 | 4.35475 | 1188 |
| 1728577800 | 4.3564999 | -0.01 | -0.21 | 4.3564999 | 4.3564999 | 4.3564999 | 508 |
| 1728491400 | 4.3655 | -0 | -0.10 | 4.3625 | 4.3655 | 4.3625 | 2791 |
| 1728405000 | 4.36975 | -0.01 | -0.15 | 4.36975 | 4.36975 | 4.36975 | 2628 |
| 1728318600 | 4.37625 | 0.01 | 0.14 | 4.37625 | 4.37625 | 4.37625 | 1081 |
| 1728059400 | 4.37025 | -0.03 | -0.60 | 4.37025 | 4.37025 | 4.37025 | 28 |
| 1727973000 | 4.39675 | 0.04 | 0.84 | 4.39675 | 4.39675 | 4.39675 | 0 |
| 1727886600 | 4.36 | -0.01 | -0.24 | 4.36 | 4.36 | 4.36 | 181 |
| 1727800200 | 4.3705 | 0.02 | 0.51 | 4.3705 | 4.3705 | 4.3705 | 212 |
| 1727713800 | 4.34825 | -0 | -0.11 | 4.34825 | 4.34825 | 4.34825 | 1510 |
| 1727454600 | 4.353 | 0.01 | 0.17 | 4.3595 | 4.3615 | 4.35275 | 680 |
| 1727368200 | 4.34575 | -0.01 | -0.14 | 4.34575 | 4.34575 | 4.34575 | 717 |
| 1727281800 | 4.352 | 0 | 0.00 | 4.352 | 4.352 | 4.352 | 49 |
| 1727195400 | 4.352 | 0.01 | 0.17 | 4.352 | 4.352 | 4.352 | 45 |
| 1727109000 | 4.34475 | -0.02 | -0.40 | 4.34475 | 4.34475 | 4.34475 | 615 |
| 1726849800 | 4.36225 | -0.01 | -0.22 | 4.36225 | 4.36225 | 4.36225 | 36 |
| 1726763400 | 4.3717499 | 0 | 0.02 | 4.3717499 | 4.3717499 | 4.3717499 | 6 |
| 1726677000 | 4.371 | -0.02 | -0.41 | 4.369 | 4.371 | 4.36425 | 985 |
| 1726590600 | 4.389 | 0.01 | 0.15 | 4.389 | 4.389 | 4.389 | 938 |
| 1726504200 | 4.38225 | -0 | -0.06 | 4.38225 | 4.38225 | 4.38225 | 230 |
| 1726245000 | 4.38475 | 0.01 | 0.12 | 4.38475 | 4.38475 | 4.38475 | 26 |
| 1726158600 | 4.3795 | -0.03 | -0.64 | 4.3795 | 4.3795 | 4.3795 | 11 |
| 1726072200 | 4.40775 | 0.01 | 0.19 | 4.3949999 | 4.444 | 4.3375 | 3699 |
| 1725985800 | 4.39925 | 0 | 0.02 | 4.39925 | 4.39925 | 4.39925 | 39 |
| 1725899400 | 4.3985 | 0 | 0.09 | 4.3985 | 4.3985 | 4.3985 | 304 |
| 1725640200 | 4.39475 | 0.02 | 0.42 | 4.39475 | 4.39475 | 4.39475 | 289 |
| 1725553800 | 4.37625 | 0 | 0.01 | 4.37625 | 4.37625 | 4.37625 | 34 |
| 1725467400 | 4.37575 | 0.01 | 0.19 | 4.37575 | 4.37575 | 4.37575 | 485 |
| 1725381000 | 4.36725 | 0.02 | 0.37 | 4.36725 | 4.36725 | 4.36725 | 17 |
| 1725294600 | 4.351 | -0.01 | -0.17 | 4.355 | 4.355 | 4.3495 | 4489 |
| 1725035400 | 4.3585 | 0 | 0.02 | 4.3585 | 4.3585 | 4.3585 | 148 |
| 1724949000 | 4.35775 | -0.01 | -0.18 | 4.35775 | 4.35775 | 4.35775 | 152 |
| 1724862600 | 4.3655 | -0 | -0.01 | 4.3655 | 4.3655 | 4.3655 | 11 |
| 1724776200 | 4.366 | -0.02 | -0.55 | 4.3644999 | 4.367 | 4.3615 | 655 |
| 1724430600 | 4.39 | -0 | -0.05 | 4.3884999 | 4.3949999 | 4.37225 | 5512 |
| 1724344200 | 4.392 | -0.03 | -0.66 | 4.394 | 4.394 | 4.3877499 | 5472 |
| 1724257800 | 4.42125 | 0 | 0.10 | 4.42125 | 4.42125 | 4.42125 | 1496 |
| 1724171400 | 4.417 | 0.01 | 0.27 | 4.417 | 4.417 | 4.417 | 91 |
| 1724085000 | 4.405 | 0 | 0.01 | 4.405 | 4.405 | 4.405 | 45 |
| 1723825800 | 4.40475 | -0.01 | -0.19 | 4.41 | 4.41 | 4.40425 | 1379 |
| 1723739400 | 4.413 | -0.05 | -1.08 | 4.455 | 4.4555 | 4.4102499 | 6186 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
