Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 5.1175 | 0 | 0.10 | 5.1175 | 5.1175 | 5.1175 | 0 |
| 1740677400 | 5.1125 | -0 | -0.06 | 5.1125 | 5.1125 | 5.1125 | 0 |
| 1740591000 | 5.1155 | 0 | 0.08 | 5.1155 | 5.1155 | 5.1155 | 0 |
| 1740504600 | 5.1115 | 0.03 | 0.54 | 5.1115 | 5.1115 | 5.1115 | 0 |
| 1740418200 | 5.084 | 0.01 | 0.18 | 5.084 | 5.084 | 5.084 | 0 |
| 1740159000 | 5.075 | 0.02 | 0.33 | 5.075 | 5.075 | 5.075 | 0 |
| 1740072600 | 5.0585 | 0.01 | 0.19 | 5.0585 | 5.0585 | 5.0585 | 0 |
| 1739986200 | 5.049 | -0.01 | -0.20 | 5.049 | 5.049 | 5.049 | 0 |
| 1739899800 | 5.059 | -0.01 | -0.10 | 5.059 | 5.059 | 5.059 | 0 |
| 1739813400 | 5.064 | -0.01 | -0.17 | 5.064 | 5.064 | 5.064 | 0 |
| 1739554200 | 5.0725 | 0.02 | 0.47 | 5.0725 | 5.0725 | 5.0725 | 0 |
| 1739467800 | 5.049 | 0.02 | 0.37 | 5.049 | 5.049 | 5.049 | 0 |
| 1739381400 | 5.0305 | -0.03 | -0.58 | 5.0305 | 5.0305 | 5.0305 | 0 |
| 1739295000 | 5.0599999 | -0.01 | -0.24 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1739208600 | 5.072 | 0.01 | 0.12 | 5.072 | 5.072 | 5.072 | 0 |
| 1738949400 | 5.066 | -0.02 | -0.39 | 5.066 | 5.066 | 5.066 | 0 |
| 1738863000 | 5.086 | -0.01 | -0.10 | 5.086 | 5.086 | 5.086 | 0 |
| 1738776600 | 5.091 | 0.03 | 0.59 | 5.091 | 5.091 | 5.091 | 0 |
| 1738690200 | 5.061 | 0 | 0.02 | 5.045 | 5.1175 | 5.0405 | 20000 |
| 1738603800 | 5.0599999 | -0.01 | -0.14 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1738344600 | 5.067 | 0 | 0.08 | 5.067 | 5.067 | 5.067 | 0 |
| 1738258200 | 5.063 | 0.01 | 0.13 | 5.063 | 5.063 | 5.063 | 0 |
| 1738171800 | 5.0565 | 0 | 0.09 | 5.0565 | 5.0565 | 5.0565 | 0 |
| 1738085400 | 5.0519999 | -0 | -0.07 | 5.061 | 5.062 | 5.051 | 19800 |
| 1737999000 | 5.0555 | 0.02 | 0.38 | 5.0555 | 5.0555 | 5.0555 | 0 |
| 1737739800 | 5.0365 | 0.01 | 0.22 | 5.0365 | 5.0365 | 5.0365 | 0 |
| 1737653400 | 5.0255 | -0.01 | -0.22 | 5.0255 | 5.0255 | 5.0255 | 0 |
| 1737567000 | 5.0365 | -0 | -0.07 | 5.0365 | 5.0365 | 5.0365 | 0 |
| 1737480600 | 5.04 | 0.01 | 0.24 | 5.04 | 5.04 | 5.04 | 0 |
| 1737394200 | 5.0279999 | 0 | 0.09 | 5.0279999 | 5.0279999 | 5.0279999 | 0 |
| 1737135000 | 5.0235 | 0 | 0.05 | 5.0235 | 5.0235 | 5.0235 | 0 |
| 1737048600 | 5.021 | -0.01 | -0.20 | 5.021 | 5.021 | 5.021 | 0 |
| 1736962200 | 5.031 | 0.05 | 0.95 | 5.031 | 5.031 | 5.031 | 0 |
| 1736875800 | 4.9835 | 0 | 0.01 | 4.9845 | 5.06475 | 4.931 | 2195 |
| 1736789400 | 4.983 | -0.02 | -0.37 | 4.983 | 4.983 | 4.983 | 0 |
| 1736530200 | 5.0015 | -0.02 | -0.42 | 5.0015 | 5.0015 | 5.0015 | 0 |
| 1736443800 | 5.0225 | 0.01 | 0.11 | 5.0225 | 5.0225 | 5.0225 | 0 |
| 1736357400 | 5.017 | 0.02 | 0.30 | 5.017 | 5.017 | 5.017 | 0 |
| 1736271000 | 5.002 | -0.03 | -0.60 | 5.027 | 5.0315 | 5.0005 | 2195 |
| 1736184600 | 5.032 | -0.01 | -0.24 | 5.032 | 5.032 | 5.032 | 0 |
| 1735925400 | 5.0439999 | -0 | -0.09 | 5.054 | 5.056 | 4.9835 | 1067 |
| 1735839000 | 5.0485 | 0 | 0.01 | 5.0485 | 5.0485 | 5.0485 | 0 |
| 1735666200 | 5.048 | 0 | 0.00 | 5.048 | 5.048 | 5.048 | 0 |
| 1735579800 | 5.048 | 0 | 0.06 | 5.048 | 5.048 | 5.048 | 0 |
| 1735320600 | 5.045 | 0.01 | 0.17 | 5.045 | 5.045 | 5.045 | 0 |
| 1735061400 | 5.0365 | 0 | 0.00 | 5.0365 | 5.0365 | 5.0365 | 0 |
| 1734975000 | 5.0365 | -0.02 | -0.32 | 5.0365 | 5.0365 | 5.0365 | 0 |
| 1734715800 | 5.0525 | 0.01 | 0.26 | 5.0599999 | 5.0599999 | 5.03 | 1000 |
| 1734629400 | 5.0395 | -0.06 | -1.18 | 5.0395 | 5.0395 | 5.0395 | 0 |
| 1734543000 | 5.0995 | -0 | -0.02 | 5.0995 | 5.0995 | 5.0995 | 0 |
| 1734456600 | 5.1005 | 0.01 | 0.12 | 5.1005 | 5.1005 | 5.1005 | 0 |
| 1734370200 | 5.0945 | -0.01 | -0.12 | 5.0945 | 5.0945 | 5.0945 | 0 |
| 1734111000 | 5.1005 | -0.03 | -0.51 | 5.1005 | 5.1005 | 5.1005 | 0 |
| 1734024600 | 5.1265 | -0.04 | -0.78 | 5.1265 | 5.1265 | 5.1265 | 0 |
| 1733938200 | 5.167 | 0 | 0.00 | 5.167 | 5.167 | 5.167 | 0 |
| 1733851800 | 5.167 | -0.01 | -0.16 | 5.167 | 5.167 | 5.167 | 0 |
| 1733765400 | 5.1755 | -0 | -0.04 | 5.1755 | 5.1755 | 5.1755 | 0 |
| 1733506200 | 5.1775 | 0 | 0.10 | 5.1775 | 5.1775 | 5.1775 | 0 |
| 1733419800 | 5.1725 | 0 | 0.05 | 5.1725 | 5.1725 | 5.1725 | 0 |
| 1733333400 | 5.17 | 0.01 | 0.15 | 5.17 | 5.17 | 5.17 | 0 |
| 1733247000 | 5.162 | -0.01 | -0.23 | 5.162 | 5.162 | 5.162 | 0 |
| 1733160600 | 5.174 | 0.02 | 0.38 | 5.174 | 5.174 | 5.174 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
