Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 5.0235 | 0 | 0.05 | 5.0235 | 5.0235 | 5.0235 | 0 |
| 1737048600 | 5.021 | -0.01 | -0.20 | 5.021 | 5.021 | 5.021 | 0 |
| 1736962200 | 5.031 | 0.05 | 0.95 | 5.031 | 5.031 | 5.031 | 0 |
| 1736875800 | 4.9835 | 0 | 0.01 | 4.9845 | 5.06475 | 4.931 | 2195 |
| 1736789400 | 4.983 | -0.02 | -0.37 | 4.983 | 4.983 | 4.983 | 0 |
| 1736530200 | 5.0015 | -0.02 | -0.42 | 5.0015 | 5.0015 | 5.0015 | 0 |
| 1736443800 | 5.0225 | 0.01 | 0.11 | 5.0225 | 5.0225 | 5.0225 | 0 |
| 1736357400 | 5.017 | 0.02 | 0.30 | 5.017 | 5.017 | 5.017 | 0 |
| 1736271000 | 5.002 | -0.03 | -0.60 | 5.027 | 5.0315 | 5.0005 | 2195 |
| 1736184600 | 5.032 | -0.01 | -0.24 | 5.032 | 5.032 | 5.032 | 0 |
| 1735925400 | 5.0439999 | -0 | -0.09 | 5.054 | 5.056 | 4.9835 | 1067 |
| 1735839000 | 5.0485 | 0 | 0.01 | 5.0485 | 5.0485 | 5.0485 | 0 |
| 1735666200 | 5.048 | 0 | 0.00 | 5.048 | 5.048 | 5.048 | 0 |
| 1735579800 | 5.048 | 0 | 0.06 | 5.048 | 5.048 | 5.048 | 0 |
| 1735320600 | 5.045 | 0.01 | 0.17 | 5.045 | 5.045 | 5.045 | 0 |
| 1735061400 | 5.0365 | 0 | 0.00 | 5.0365 | 5.0365 | 5.0365 | 0 |
| 1734975000 | 5.0365 | -0.02 | -0.32 | 5.0365 | 5.0365 | 5.0365 | 0 |
| 1734715800 | 5.0525 | 0.01 | 0.26 | 5.0599999 | 5.0599999 | 5.03 | 1000 |
| 1734629400 | 5.0395 | -0.06 | -1.18 | 5.0395 | 5.0395 | 5.0395 | 0 |
| 1734543000 | 5.0995 | -0 | -0.02 | 5.0995 | 5.0995 | 5.0995 | 0 |
| 1734456600 | 5.1005 | 0.01 | 0.12 | 5.1005 | 5.1005 | 5.1005 | 0 |
| 1734370200 | 5.0945 | -0.01 | -0.12 | 5.0945 | 5.0945 | 5.0945 | 0 |
| 1734111000 | 5.1005 | -0.03 | -0.51 | 5.1005 | 5.1005 | 5.1005 | 0 |
| 1734024600 | 5.1265 | -0.04 | -0.78 | 5.1265 | 5.1265 | 5.1265 | 0 |
| 1733938200 | 5.167 | 0 | 0.00 | 5.167 | 5.167 | 5.167 | 0 |
| 1733851800 | 5.167 | -0.01 | -0.16 | 5.167 | 5.167 | 5.167 | 0 |
| 1733765400 | 5.1755 | -0 | -0.04 | 5.1755 | 5.1755 | 5.1755 | 0 |
| 1733506200 | 5.1775 | 0 | 0.10 | 5.1775 | 5.1775 | 5.1775 | 0 |
| 1733419800 | 5.1725 | 0 | 0.05 | 5.1725 | 5.1725 | 5.1725 | 0 |
| 1733333400 | 5.17 | 0.01 | 0.15 | 5.17 | 5.17 | 5.17 | 0 |
| 1733247000 | 5.162 | -0.01 | -0.23 | 5.162 | 5.162 | 5.162 | 0 |
| 1733160600 | 5.174 | 0.02 | 0.38 | 5.174 | 5.174 | 5.174 | 0 |
| 1732901400 | 5.1545 | 0.01 | 0.25 | 5.1545 | 5.1545 | 5.1545 | 0 |
| 1732815000 | 5.1415 | 0.01 | 0.23 | 5.1415 | 5.1415 | 5.1415 | 0 |
| 1732728600 | 5.1295 | 0.02 | 0.38 | 5.1295 | 5.1295 | 5.1295 | 0 |
| 1732642200 | 5.11 | -0.02 | -0.38 | 5.11 | 5.11 | 5.11 | 0 |
| 1732555800 | 5.1295 | 0.05 | 0.94 | 5.1295 | 5.1295 | 5.1295 | 0 |
| 1732296600 | 5.0815 | -0.01 | -0.13 | 5.0815 | 5.0815 | 5.0815 | 0 |
| 1732210200 | 5.088 | -0 | -0.01 | 5.088 | 5.088 | 5.088 | 0 |
| 1732123800 | 5.0885 | -0.01 | -0.17 | 5.0885 | 5.0885 | 5.0885 | 0 |
| 1732037400 | 5.097 | 0.02 | 0.36 | 5.097 | 5.097 | 5.097 | 0 |
| 1731951000 | 5.0785 | 0.01 | 0.22 | 5.0785 | 5.0785 | 5.0785 | 0 |
| 1731691800 | 5.0675 | -0.03 | -0.54 | 5.0675 | 5.0675 | 5.0675 | 0 |
| 1731605400 | 5.095 | -0.02 | -0.40 | 5.09 | 5.1015 | 5.075 | 2000 |
| 1731519000 | 5.1155 | -0.02 | -0.31 | 5.1155 | 5.1155 | 5.1155 | 0 |
| 1731432600 | 5.1315 | -0.02 | -0.35 | 5.1315 | 5.1315 | 5.1315 | 0 |
| 1731346200 | 5.1495 | -0.01 | -0.10 | 5.1495 | 5.1495 | 5.1495 | 0 |
| 1731087000 | 5.1545 | 0.02 | 0.35 | 5.1545 | 5.1545 | 5.1545 | 0 |
| 1731000600 | 5.1365 | 0.04 | 0.78 | 5.1365 | 5.1365 | 5.1365 | 0 |
| 1730914200 | 5.0965 | -0.01 | -0.27 | 5.0965 | 5.0965 | 5.0965 | 0 |
| 1730827800 | 5.1105 | -0.01 | -0.13 | 5.1105 | 5.1105 | 5.1105 | 0 |
| 1730741400 | 5.117 | 0.01 | 0.28 | 5.117 | 5.117 | 5.117 | 0 |
| 1730482200 | 5.1025 | -0.01 | -0.28 | 5.1025 | 5.1025 | 5.1025 | 0 |
| 1730395800 | 5.117 | -0.02 | -0.30 | 5.117 | 5.117 | 5.117 | 0 |
| 1730309400 | 5.1325 | 0.02 | 0.35 | 5.1325 | 5.1325 | 5.1325 | 0 |
| 1730223000 | 5.1144999 | -0 | -0.08 | 5.115 | 5.135 | 5.1055 | 2195 |
| 1730136600 | 5.1185 | -0.02 | -0.39 | 5.1185 | 5.1185 | 5.1185 | 0 |
| 1729873800 | 5.1384999 | 0 | 0.04 | 5.1384999 | 5.1384999 | 5.1384999 | 0 |
| 1729787400 | 5.1365 | 0.01 | 0.23 | 5.1365 | 5.1365 | 5.1365 | 0 |
| 1729701000 | 5.1245 | -0.01 | -0.14 | 5.1245 | 5.1245 | 5.1245 | 0 |
| 1729614600 | 5.1315 | -0.02 | -0.31 | 5.1315 | 5.1315 | 5.1315 | 0 |
| 1729528200 | 5.1475 | -0.04 | -0.81 | 5.1475 | 5.1475 | 5.1475 | 0 |
| 1729269000 | 5.1895 | -0 | -0.01 | 5.1895 | 5.1895 | 5.1895 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
