Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 10.3448275862 | 0.725 | 0.925 | 0.675 | 25018706 | 0.80657943 | DE |
| 4 | 0.075 | 10.3448275862 | 0.725 | 0.925 | 0.625 | 27846952 | 0.75372069 | DE |
| 12 | -0.95 | -54.2857142857 | 1.75 | 1.9 | 0.625 | 9570367 | 0.77126011 | DE |
| 26 | -1.8 | -69.2307692308 | 2.6 | 2.85 | 0.625 | 4719109 | 0.88625025 | DE |
| 52 | -4.85 | -85.8407079646 | 5.65 | 5.65 | 0.625 | 2998580 | 1.39320376 | DE |
| 156 | -28.2 | -97.2413793103 | 29 | 35.25 | 0.625 | 1536875 | 5.45449208 | DE |
| 260 | -3.3 | -80.487804878 | 4.1 | 67.5 | 0.625 | 2732527 | 9.91125672 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 0.8 | -0.075 | -8.57 | 0.875 | 0.875 | 0.8 | 9576245 |
| 1737048600 | 0.875 | 0.1 | 12.90 | 0.775 | 0.925 | 0.775 | 65342160 |
| 1736962200 | 0.775 | 0.05 | 6.90 | 0.725 | 0.825 | 0.725 | 21202491 |
| 1736875800 | 0.725 | 0.05 | 7.41 | 0.675 | 0.725 | 0.675 | 25421088 |
| 1736789400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 4029461 |
| 1736530200 | 0.675 | -0.05 | -6.90 | 0.725 | 0.725 | 0.675 | 9098331 |
| 1736443800 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.725 | 19983415 |
| 1736357400 | 0.75 | 0.025 | 3.45 | 0.725 | 0.775 | 0.725 | 27263680 |
| 1736271000 | 0.725 | 0.05 | 7.41 | 0.675 | 0.775 | 0.675 | 48385777 |
| 1736184600 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 10448454 |
| 1735925400 | 0.7 | -0.05 | -6.67 | 0.775 | 0.775 | 0.7 | 32381004 |
| 1735839000 | 0.75 | -0.025 | -3.23 | 0.775 | 0.825 | 0.75 | 32629671 |
| 1735666200 | 0.775 | 0.15 | 24.00 | 0.625 | 0.875 | 0.625 | 133409588 |
| 1735579800 | 0.625 | -0.05 | -7.41 | 0.675 | 0.675 | 0.625 | 30721264 |
| 1735320600 | 0.675 | -0.05 | -6.90 | 0.725 | 0.725 | 0.675 | 7449498 |
| 1735061400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 701195 |
| 1734975000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 3120657 |
| 1734715800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 1810444 |
| 1734629400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 1788098 |
| 1734543000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 12627779 |
| 1734456600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 1945610 |
| 1734370200 | 0.725 | -0.05 | -6.45 | 0.775 | 0.775 | 0.715 | 2828047 |
| 1734111000 | 0.775 | -0.025 | -3.13 | 0.775 | 0.775 | 0.775 | 3574298 |
| 1734024600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 3128438 |
| 1733938200 | 0.8 | 0.025 | 3.23 | 0.775 | 0.8 | 0.775 | 4184472 |
| 1733851800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.75 | 15049148 |
| 1733765400 | 0.775 | -0.725 | -48.33 | 0.75 | 0.9 | 0.75 | 26345544 |
| 1733506200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 250094 |
| 1733419800 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.5 | 493250 |
| 1733333400 | 1.55 | -0.1 | -6.06 | 1.65 | 1.65 | 1.55 | 302175 |
| 1733247000 | 1.65 | -0.03 | -1.49 | 1.675 | 1.675 | 1.65 | 131250 |
| 1733160600 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 121610 |
| 1732901400 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 10213 |
| 1732815000 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 221501 |
| 1732728600 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 383964 |
| 1732642200 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 89462 |
| 1732555800 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 123946 |
| 1732296600 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 282678 |
| 1732210200 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 84491 |
| 1732123800 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 182044 |
| 1732037400 | 1.675 | 0.13 | 8.06 | 1.6 | 1.85 | 1.6 | 1215413 |
| 1731951000 | 1.55 | 0.18 | 12.73 | 1.5 | 1.55 | 1.5 | 266044 |
| 1731691800 | 1.375 | -0.05 | -3.51 | 1.425 | 1.425 | 1.375 | 158155 |
| 1731605400 | 1.425 | -0.05 | -3.39 | 1.475 | 1.475 | 1.425 | 293200 |
| 1731519000 | 1.475 | -0.05 | -3.28 | 1.525 | 1.525 | 1.475 | 481628 |
| 1731432600 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 16914 |
| 1731346200 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 50449 |
| 1731087000 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 118253 |
| 1731000600 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 34884 |
| 1730914200 | 1.525 | -0.03 | -1.61 | 1.55 | 1.55 | 1.525 | 143913 |
| 1730827800 | 1.55 | -0.15 | -8.82 | 1.7 | 1.7 | 1.55 | 173878 |
| 1730741400 | 1.7 | 0.05 | 3.03 | 1.65 | 1.7 | 1.65 | 342187 |
| 1730482200 | 1.65 | -0.1 | -5.71 | 1.75 | 1.75 | 1.65 | 406271 |
| 1730395800 | 1.75 | 0.05 | 2.94 | 1.7 | 1.75 | 1.7 | 957439 |
| 1730309400 | 1.7 | 0.1 | 6.25 | 1.65 | 1.9 | 1.65 | 1577115 |
| 1730223000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 113467 |
| 1730136600 | 1.6 | -0.1 | -5.88 | 1.7 | 1.7 | 1.6 | 420594 |
| 1729873800 | 1.7 | -0.05 | -2.86 | 1.75 | 1.75 | 1.7 | 482524 |
| 1729787400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 772168 |
| 1729701000 | 1.75 | -0.15 | -7.89 | 1.9 | 1.9 | 1.6 | 2530651 |
| 1729614600 | 1.9 | -0.25 | -11.63 | 2.15 | 2.3 | 1.85 | 9836140 |
| 1729528200 | 2.15 | 0.9 | 72.00 | 1.25 | 2.25 | 1.25 | 9415016 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
