Van Elle (VANL) - Negociações

Últimos negócios em 03/02/2025

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
14:23:38	37.25	50000	O	37.0	39.0	Venda	436.157	26	LSE
14:15:00	37.375	93630	O	37.0	39.0		386.157	25	LSE
14:06:02	37.0	50000	O	37.0	39.0	Venda	292.527	24	LSE
13:35:29	37.0	4928	UT	37.0	39.0	Venda	242.527	23	LSE
13:23:46	37.25	25000	O	37.0	39.0	Venda	237.599	22	LSE
13:23:46	37.25	25000	O	37.0	39.0	Venda	212.599	21	LSE
13:11:38	38.0	6000	O	37.0	39.0		187.599	20	LSE
13:11:38	38.0	6000	O	37.0	39.0		181.599	19	LSE
13:11:12	38.0	11835	O	37.0	39.0		175.599	18	LSE
13:07:55	38.0	1522	O	37.0	39.0		163.764	17	LSE
11:40:29	39.0	1000	O	37.0	39.0	Compra	162.242	16	LSE
11:00:27	37.0	200	UT	37.0	39.0	Venda	161.242	15	LSE
10:24:11	37.55	21250	O	37.0	39.0	Venda	161.042	14	LSE
10:24:11	37.55	21250	O	37.0	39.0	Venda	139.792	13	LSE
10:21:56	37.25	1411	O	37.0	39.0	Venda	118.542	12	LSE
10:21:01	37.55	42500	O	37.0	39.0	Venda	117.131	11	LSE
10:20:17	37.535	57500	O	37.0	39.0	Venda	74.631	10	LSE
08:21:09	39.0	3	O	37.0	39.0	Compra	17.131	9	LSE
08:21:09	39.0	7	O	37.0	39.0	Compra	17.128	8	LSE
07:59:29	37.55	1500	O	37.0	38.0	Compra	17.121	7	LSE
07:49:48	37.25	2876	O	37.0	38.0	Venda	15.621	6	LSE
07:09:10	37.0	13	O	37.0	38.0	Venda	12.745	5	LSE
06:01:01	37.4	4649	O	37.0	38.0	Venda	12.732	4	LSE
05:42:43	37.55	1771	O	37.0	38.0	Compra	8.083	3	LSE
05:02:42	37.42	5012	O	37.0	38.0	Venda	6.312	2	LSE
05:00:10	37.8	1300	UT	37.8	38.0	Venda	1.300	1	LSE

Recursos principais