Van Elle (VANL) - Negociações

Últimos negócios em 31/01/2025

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
14:35:48	37.5	25000	O	37.0	38.0		501.160	26	LSE
14:15:00	37.0	76750	O	37.0	38.0		476.160	25	LSE
14:15:00	37.065	100000	O	37.0	38.0		399.410	24	LSE
14:11:09	37.42	38067	O	37.0	38.0	Venda	299.410	23	LSE
13:35:01	37.8	15000	UT	37.0	38.0	Compra	261.343	22	LSE
13:25:54	37.5	50000	O	37.0	38.0		246.343	21	LSE
13:03:45	38.0	5	O	37.0	38.0	Compra	196.343	20	LSE
13:03:45	38.0	2	O	37.0	38.0	Compra	196.338	19	LSE
13:03:45	38.0	40	O	37.0	38.0	Compra	196.336	18	LSE
13:03:45	38.0	13	O	37.0	38.0	Compra	196.296	17	LSE
13:03:45	38.0	5	O	37.0	38.0	Compra	196.283	16	LSE
13:03:45	38.0	13	O	37.0	38.0	Compra	196.278	15	LSE
13:03:45	38.0	26	O	37.0	38.0	Compra	196.265	14	LSE
11:23:59	37.75	10596	O	37.0	38.0	Compra	196.239	13	LSE
10:01:53	37.4	1220	O	37.0	38.0	Venda	185.643	12	LSE
09:54:53	37.199	30000	O	37.0	38.0	Venda	184.423	11	LSE
09:24:33	37.188	24785	O	37.0	38.0	Venda	154.423	10	LSE
08:10:41	37.75	10000	O	37.0	38.0	Compra	129.638	9	LSE
07:20:00	38.0	3600	O	37.0	38.0	Compra	119.638	8	LSE
07:20:00	38.0	3600	O	37.0	38.0	Compra	116.038	7	LSE
07:19:58	38.0	3600	O	37.0	38.0	Compra	112.438	6	LSE
07:02:04	38.0	26	O	37.0	38.0	Compra	108.838	5	LSE
06:55:22	37.65	39826	O	37.0	38.0	Compra	108.812	4	LSE
06:07:14	37.4	26459	O	37.0	38.0	Venda	68.986	3	LSE
06:05:04	37.35	26495	O	37.0	38.0	Venda	42.527	2	LSE
05:05:50	37.4	16032	O	37.0	38.0	Venda	16.032	1	LSE

Recursos principais